RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-04 |
KZOO.N0000 |
2548.900 |
2630.000 |
2548.900 |
2600.100 |
11 |
| 2015-12-03 |
KZOO.N0000 |
2415.100 |
2415.100 |
2415.000 |
2600.100 |
5 |
| 2015-12-01 |
KZOO.N0000 |
2550.000 |
2550.000 |
2550.000 |
2600.100 |
2 |
| 2015-11-30 |
KZOO.N0000 |
2590.000 |
2590.000 |
2410.000 |
2600.100 |
5 |
| 2015-11-27 |
KZOO.N0000 |
2599.900 |
2700.000 |
2599.900 |
2600.100 |
6 |
| 2015-11-24 |
KZOO.N0000 |
2550.000 |
2550.000 |
2550.000 |
2600.100 |
1 |
| 2015-11-20 |
KZOO.N0000 |
2590.000 |
2600.100 |
2590.000 |
2600.100 |
7 |
| 2015-11-18 |
KZOO.N0000 |
2500.000 |
2500.000 |
2499.900 |
2600.100 |
8 |
| 2015-11-17 |
KZOO.N0000 |
2500.000 |
2501.000 |
2410.000 |
2600.100 |
8 |
| 2015-11-16 |
KZOO.N0000 |
2501.000 |
2501.000 |
2401.000 |
2600.100 |
7 |
| 2015-11-13 |
KZOO.N0000 |
2650.000 |
2650.000 |
2552.000 |
2600.100 |
5 |
| 2015-11-12 |
KZOO.N0000 |
2552.000 |
2560.000 |
2552.000 |
2600.100 |
2 |
| 2015-11-11 |
KZOO.N0000 |
2555.000 |
2555.000 |
2555.000 |
2600.100 |
1 |
| 2015-11-09 |
KZOO.N0000 |
2600.000 |
2640.000 |
2600.000 |
2600.100 |
17 |
| 2015-11-06 |
KZOO.N0000 |
2700.000 |
2950.000 |
2700.000 |
2837.700 |
42 |
| 2015-11-05 |
KZOO.N0000 |
2600.000 |
2709.000 |
2600.000 |
2680.500 |
38 |
| 2015-11-04 |
KZOO.N0000 |
2499.900 |
2550.000 |
2499.900 |
2472.500 |
7 |
| 2015-11-03 |
KZOO.N0000 |
2410.000 |
2520.500 |
2400.000 |
2472.500 |
26 |
| 2015-11-02 |
KZOO.N0000 |
2600.000 |
2630.000 |
2500.000 |
2479.600 |
11 |
| 2015-10-30 |
KZOO.N0000 |
2350.000 |
2600.000 |
2350.000 |
2479.600 |
8 |