RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-08 |
KZOO.N0000 |
1150.000 |
1150.000 |
1150.000 |
1150.000 |
1 |
| 2014-12-05 |
KZOO.N0000 |
1130.000 |
1140.000 |
1129.900 |
1133.200 |
7 |
| 2014-12-01 |
KZOO.N0000 |
1100.900 |
1100.900 |
1100.900 |
1100.900 |
2 |
| 2014-11-27 |
KZOO.N0000 |
1200.000 |
1200.000 |
999.000 |
999.500 |
7 |
| 2014-11-26 |
KZOO.N0000 |
1190.000 |
1200.000 |
1190.000 |
1200.000 |
20 |
| 2014-11-25 |
KZOO.N0000 |
1150.000 |
1150.000 |
1150.000 |
1150.000 |
1 |
| 2014-11-24 |
KZOO.N0000 |
1000.000 |
1224.900 |
1000.000 |
1100.000 |
5 |
| 2014-11-21 |
KZOO.N0000 |
1274.000 |
1274.000 |
1005.500 |
1030.300 |
9 |
| 2014-11-17 |
KZOO.N0000 |
1000.000 |
1300.000 |
1000.000 |
1300.000 |
3 |
| 2014-11-14 |
KZOO.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |
| 2014-11-11 |
KZOO.N0000 |
1030.000 |
1150.000 |
1030.000 |
1032.400 |
6 |
| 2014-11-10 |
KZOO.N0000 |
1042.000 |
1042.000 |
1042.000 |
1042.000 |
1 |
| 2014-11-05 |
KZOO.N0000 |
1150.000 |
1150.000 |
1150.000 |
1150.000 |
2 |
| 2014-11-04 |
KZOO.N0000 |
1050.100 |
1050.100 |
1000.100 |
1012.500 |
5 |
| 2014-10-30 |
KZOO.N0000 |
1152.000 |
1152.000 |
1150.000 |
1150.200 |
3 |
| 2014-10-29 |
KZOO.N0000 |
1000.200 |
1255.000 |
1000.100 |
1085.100 |
3 |
| 2014-10-28 |
KZOO.N0000 |
1000.000 |
1269.000 |
962.000 |
1100.400 |
5 |
| 2014-10-23 |
KZOO.N0000 |
1020.000 |
1020.000 |
1020.000 |
1020.000 |
1 |
| 2014-10-17 |
KZOO.N0000 |
1177.100 |
1177.100 |
1177.100 |
1177.100 |
1 |
| 2014-10-13 |
KZOO.N0000 |
1015.000 |
1015.000 |
1010.000 |
1010.100 |
7 |