KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-24 |
KVAL.N0000 |
22.250 |
22.250 |
20.250 |
20.250 |
43 |
| 1998-08-21 |
KVAL.N0000 |
22.000 |
22.250 |
20.500 |
22.250 |
18 |
| 1998-08-20 |
KVAL.N0000 |
23.750 |
23.750 |
22.250 |
22.250 |
24 |
| 1998-08-19 |
KVAL.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
24 |
| 1998-08-18 |
KVAL.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
17 |
| 1998-08-17 |
KVAL.N0000 |
25.500 |
25.500 |
24.250 |
24.750 |
19 |
| 1998-08-14 |
KVAL.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
21 |
| 1998-08-13 |
KVAL.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
10 |
| 1998-08-12 |
KVAL.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
41 |
| 1998-08-11 |
KVAL.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
35 |
| 1998-08-10 |
KVAL.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
9 |
| 1998-08-06 |
KVAL.N0000 |
27.250 |
27.250 |
26.750 |
27.250 |
11 |
| 1998-08-05 |
KVAL.N0000 |
27.000 |
27.500 |
27.000 |
27.250 |
19 |
| 1998-08-04 |
KVAL.N0000 |
27.500 |
27.750 |
27.500 |
27.750 |
18 |
| 1998-08-03 |
KVAL.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
31 |
| 1998-07-31 |
KVAL.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
19 |
| 1998-07-30 |
KVAL.N0000 |
27.500 |
27.750 |
27.500 |
27.500 |
7 |
| 1998-07-29 |
KVAL.N0000 |
27.250 |
28.750 |
27.000 |
27.750 |
28 |
| 1998-07-28 |
KVAL.N0000 |
27.000 |
27.250 |
26.750 |
27.250 |
12 |
| 1998-07-27 |
KVAL.N0000 |
28.000 |
28.000 |
26.750 |
26.750 |
39 |