KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-17 |
KVAL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
3 |
| 1999-03-16 |
KVAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 1999-03-15 |
KVAL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
13 |
| 1999-03-12 |
KVAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1999-03-11 |
KVAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-03-10 |
KVAL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
12 |
| 1999-03-09 |
KVAL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
2 |
| 1999-03-08 |
KVAL.N0000 |
10.750 |
10.750 |
8.000 |
9.000 |
25 |
| 1999-03-05 |
KVAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 1999-03-04 |
KVAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-03-03 |
KVAL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 1999-03-02 |
KVAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 1999-02-26 |
KVAL.N0000 |
10.750 |
11.750 |
10.750 |
11.750 |
13 |
| 1999-02-25 |
KVAL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
8 |
| 1999-02-24 |
KVAL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
15 |
| 1999-02-23 |
KVAL.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
34 |
| 1999-02-22 |
KVAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
9 |
| 1999-02-19 |
KVAL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
16 |
| 1999-02-18 |
KVAL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
31 |
| 1999-02-17 |
KVAL.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
47 |