KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-20 |
KVAL.N0000 |
17.000 |
17.250 |
16.750 |
17.250 |
14 |
| 1998-10-19 |
KVAL.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
19 |
| 1998-10-16 |
KVAL.N0000 |
16.000 |
16.750 |
16.000 |
16.750 |
18 |
| 1998-10-15 |
KVAL.N0000 |
16.000 |
16.250 |
15.500 |
16.250 |
17 |
| 1998-10-14 |
KVAL.N0000 |
16.500 |
16.500 |
15.500 |
16.000 |
60 |
| 1998-10-13 |
KVAL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
21 |
| 1998-10-12 |
KVAL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
21 |
| 1998-10-09 |
KVAL.N0000 |
16.750 |
17.250 |
16.750 |
16.750 |
20 |
| 1998-10-08 |
KVAL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
12 |
| 1998-10-07 |
KVAL.N0000 |
16.750 |
17.000 |
16.500 |
17.000 |
6 |
| 1998-10-06 |
KVAL.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
29 |
| 1998-10-02 |
KVAL.N0000 |
17.250 |
17.250 |
16.500 |
16.500 |
48 |
| 1998-10-01 |
KVAL.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
30 |
| 1998-09-30 |
KVAL.N0000 |
16.500 |
17.500 |
16.250 |
17.250 |
39 |
| 1998-09-29 |
KVAL.N0000 |
18.250 |
18.250 |
16.000 |
16.500 |
57 |
| 1998-09-28 |
KVAL.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
32 |
| 1998-09-25 |
KVAL.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
65 |
| 1998-09-24 |
KVAL.N0000 |
18.000 |
19.000 |
17.750 |
18.500 |
44 |
| 1998-09-23 |
KVAL.N0000 |
17.750 |
17.750 |
17.250 |
17.750 |
31 |
| 1998-09-22 |
KVAL.N0000 |
17.500 |
17.750 |
17.250 |
17.250 |
26 |