KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-21 |
KVAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-04-20 |
KVAL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 1999-04-19 |
KVAL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
14 |
| 1999-04-16 |
KVAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 1999-04-15 |
KVAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
23 |
| 1999-04-12 |
KVAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
14 |
| 1999-04-09 |
KVAL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
11 |
| 1999-04-08 |
KVAL.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
11 |
| 1999-04-07 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1999-04-06 |
KVAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 1999-04-05 |
KVAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 1999-04-01 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1999-03-30 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 1999-03-26 |
KVAL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 1999-03-25 |
KVAL.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
8 |
| 1999-03-24 |
KVAL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
9 |
| 1999-03-23 |
KVAL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
5 |
| 1999-03-22 |
KVAL.N0000 |
11.000 |
12.000 |
11.000 |
11.000 |
13 |
| 1999-03-19 |
KVAL.N0000 |
10.750 |
11.500 |
10.750 |
11.000 |
8 |
| 1999-03-18 |
KVAL.N0000 |
10.500 |
11.000 |
10.000 |
10.500 |
16 |