KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-20 |
KVAL.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
16 |
| 1999-10-19 |
KVAL.N0000 |
14.000 |
14.500 |
13.750 |
14.000 |
36 |
| 1999-10-18 |
KVAL.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
25 |
| 1999-10-15 |
KVAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
9 |
| 1999-10-14 |
KVAL.N0000 |
13.750 |
13.750 |
13.000 |
13.250 |
29 |
| 1999-10-13 |
KVAL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
24 |
| 1999-10-12 |
KVAL.N0000 |
15.250 |
15.250 |
13.750 |
14.250 |
65 |
| 1999-10-11 |
KVAL.N0000 |
16.250 |
16.250 |
15.250 |
15.250 |
22 |
| 1999-10-08 |
KVAL.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
42 |
| 1999-10-07 |
KVAL.N0000 |
16.250 |
16.250 |
14.750 |
16.000 |
35 |
| 1999-10-06 |
KVAL.N0000 |
17.000 |
17.000 |
16.000 |
16.250 |
56 |
| 1999-10-05 |
KVAL.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
24 |
| 1999-10-04 |
KVAL.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
33 |
| 1999-10-01 |
KVAL.N0000 |
17.500 |
17.750 |
17.000 |
17.750 |
20 |
| 1999-09-30 |
KVAL.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
22 |
| 1999-09-29 |
KVAL.N0000 |
18.500 |
18.750 |
16.750 |
17.750 |
163 |
| 1999-09-28 |
KVAL.N0000 |
18.000 |
19.250 |
17.750 |
18.500 |
152 |
| 1999-09-27 |
KVAL.N0000 |
16.500 |
18.750 |
16.500 |
18.000 |
158 |
| 1999-09-24 |
KVAL.N0000 |
16.250 |
16.500 |
15.500 |
16.250 |
50 |
| 1999-09-23 |
KVAL.N0000 |
16.000 |
16.750 |
16.000 |
16.250 |
79 |