KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-22 |
KVAL.N0000 |
15.750 |
16.250 |
15.500 |
16.000 |
101 |
| 1999-09-21 |
KVAL.N0000 |
15.000 |
15.750 |
15.000 |
15.750 |
48 |
| 1999-09-20 |
KVAL.N0000 |
14.500 |
15.000 |
14.250 |
15.000 |
41 |
| 1999-09-17 |
KVAL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
11 |
| 1999-09-16 |
KVAL.N0000 |
14.250 |
14.500 |
14.000 |
14.500 |
28 |
| 1999-09-15 |
KVAL.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
26 |
| 1999-09-14 |
KVAL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
25 |
| 1999-09-13 |
KVAL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
10 |
| 1999-09-10 |
KVAL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
40 |
| 1999-09-09 |
KVAL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
6 |
| 1999-09-08 |
KVAL.N0000 |
13.750 |
13.750 |
13.250 |
13.750 |
6 |
| 1999-09-07 |
KVAL.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
21 |
| 1999-09-06 |
KVAL.N0000 |
13.000 |
14.000 |
13.000 |
13.250 |
19 |
| 1999-09-03 |
KVAL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
5 |
| 1999-09-02 |
KVAL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
13 |
| 1999-09-01 |
KVAL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
8 |
| 1999-08-31 |
KVAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 1999-08-30 |
KVAL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
6 |
| 1999-08-25 |
KVAL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
8 |
| 1999-08-24 |
KVAL.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
33 |