KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-23 |
KVAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 1999-06-22 |
KVAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-06-21 |
KVAL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
5 |
| 1999-06-18 |
KVAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1999-06-17 |
KVAL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 1999-06-16 |
KVAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1999-06-15 |
KVAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
10 |
| 1999-06-14 |
KVAL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
3 |
| 1999-06-11 |
KVAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-06-10 |
KVAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 1999-06-09 |
KVAL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 1999-06-08 |
KVAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-06-07 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 1999-06-04 |
KVAL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
16 |
| 1999-06-03 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 1999-06-02 |
KVAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 1999-06-01 |
KVAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 1999-05-28 |
KVAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 1999-05-27 |
KVAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 1999-05-26 |
KVAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |