JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-28 |
KHL.N0000 |
11.300 |
12.100 |
11.100 |
12.000 |
69 |
| 2013-10-25 |
KHL.N0000 |
11.000 |
11.500 |
10.900 |
11.400 |
33 |
| 2013-10-24 |
KHL.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
9 |
| 2013-10-23 |
KHL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 2013-10-22 |
KHL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2013-10-21 |
KHL.N0000 |
11.100 |
11.300 |
11.000 |
11.200 |
12 |
| 2013-10-17 |
KHL.N0000 |
11.100 |
11.300 |
11.100 |
11.100 |
6 |
| 2013-10-15 |
KHL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
5 |
| 2013-10-14 |
KHL.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
5 |
| 2013-10-11 |
KHL.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
14 |
| 2013-10-10 |
KHL.N0000 |
11.100 |
11.200 |
10.900 |
11.100 |
26 |
| 2013-10-09 |
KHL.N0000 |
11.200 |
11.200 |
10.800 |
11.100 |
29 |
| 2013-10-08 |
KHL.N0000 |
10.900 |
11.200 |
10.800 |
11.100 |
38 |
| 2013-10-07 |
KHL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
3 |
| 2013-10-04 |
KHL.N0000 |
11.200 |
11.200 |
10.900 |
10.900 |
9 |
| 2013-10-03 |
KHL.N0000 |
10.800 |
11.100 |
10.800 |
10.900 |
10 |
| 2013-10-02 |
KHL.N0000 |
11.200 |
11.300 |
10.800 |
10.800 |
15 |
| 2013-10-01 |
KHL.N0000 |
10.700 |
11.000 |
10.600 |
10.900 |
27 |
| 2013-09-30 |
KHL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
2 |
| 2013-09-27 |
KHL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
12 |