JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-12 |
KHL.N0000 |
12.200 |
12.500 |
12.200 |
12.300 |
7 |
| 2013-12-11 |
KHL.N0000 |
12.200 |
12.500 |
12.200 |
12.500 |
14 |
| 2013-12-10 |
KHL.N0000 |
12.500 |
12.500 |
12.200 |
12.500 |
10 |
| 2013-12-09 |
KHL.N0000 |
12.200 |
12.500 |
12.200 |
12.500 |
21 |
| 2013-12-06 |
KHL.N0000 |
12.200 |
12.300 |
12.000 |
12.200 |
15 |
| 2013-12-05 |
KHL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
15 |
| 2013-12-04 |
KHL.N0000 |
12.200 |
12.300 |
12.200 |
12.200 |
9 |
| 2013-12-03 |
KHL.N0000 |
12.200 |
12.300 |
12.200 |
12.200 |
13 |
| 2013-12-02 |
KHL.N0000 |
12.200 |
12.300 |
12.200 |
12.200 |
12 |
| 2013-11-29 |
KHL.N0000 |
12.200 |
12.400 |
12.200 |
12.200 |
9 |
| 2013-11-28 |
KHL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
23 |
| 2013-11-27 |
KHL.N0000 |
12.200 |
12.400 |
12.200 |
12.400 |
5 |
| 2013-11-26 |
KHL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
27 |
| 2013-11-25 |
KHL.N0000 |
12.200 |
12.500 |
12.000 |
12.400 |
55 |
| 2013-11-22 |
KHL.N0000 |
12.000 |
12.200 |
12.000 |
12.200 |
29 |
| 2013-11-21 |
KHL.N0000 |
11.900 |
12.200 |
11.900 |
12.100 |
13 |
| 2013-11-20 |
KHL.N0000 |
11.900 |
12.100 |
11.900 |
11.900 |
17 |
| 2013-11-19 |
KHL.N0000 |
12.100 |
12.100 |
11.900 |
12.100 |
14 |
| 2013-11-18 |
KHL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2013-11-15 |
KHL.N0000 |
12.100 |
12.400 |
12.000 |
12.000 |
9 |