JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-12-24 |
KHL.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
13 |
2013-12-23 |
KHL.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
5 |
2013-12-20 |
KHL.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
14 |
2013-12-19 |
KHL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
9 |
2013-12-18 |
KHL.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
34 |
2013-12-17 |
KHL.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
27 |
2013-12-13 |
KHL.N0000 |
12.300 |
12.400 |
12.200 |
12.400 |
11 |
2013-12-12 |
KHL.N0000 |
12.200 |
12.500 |
12.200 |
12.300 |
7 |
2013-12-11 |
KHL.N0000 |
12.200 |
12.500 |
12.200 |
12.500 |
14 |
2013-12-10 |
KHL.N0000 |
12.500 |
12.500 |
12.200 |
12.500 |
10 |
2013-12-09 |
KHL.N0000 |
12.200 |
12.500 |
12.200 |
12.500 |
21 |
2013-12-06 |
KHL.N0000 |
12.200 |
12.300 |
12.000 |
12.200 |
15 |
2013-12-05 |
KHL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
15 |
2013-12-04 |
KHL.N0000 |
12.200 |
12.300 |
12.200 |
12.200 |
9 |
2013-12-03 |
KHL.N0000 |
12.200 |
12.300 |
12.200 |
12.200 |
13 |
2013-12-02 |
KHL.N0000 |
12.200 |
12.300 |
12.200 |
12.200 |
12 |
2013-11-29 |
KHL.N0000 |
12.200 |
12.400 |
12.200 |
12.200 |
9 |
2013-11-28 |
KHL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
23 |
2013-11-27 |
KHL.N0000 |
12.200 |
12.400 |
12.200 |
12.400 |
5 |
2013-11-26 |
KHL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
27 |