KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-01 |
KHC.N0000 |
248.900 |
248.900 |
248.000 |
248.500 |
2 |
| 2011-07-29 |
KHC.N0000 |
210.500 |
221.100 |
210.500 |
218.700 |
5 |
| 2011-07-28 |
KHC.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
2 |
| 2011-07-27 |
KHC.N0000 |
210.100 |
210.100 |
210.000 |
210.000 |
2 |
| 2011-07-22 |
KHC.N0000 |
210.000 |
210.000 |
205.000 |
207.000 |
5 |
| 2011-07-20 |
KHC.N0000 |
225.000 |
225.000 |
210.000 |
220.000 |
13 |
| 2011-07-19 |
KHC.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
1 |
| 2011-07-11 |
KHC.N0000 |
247.500 |
247.500 |
224.200 |
235.900 |
5 |
| 2011-07-07 |
KHC.N0000 |
223.400 |
249.700 |
223.400 |
236.900 |
4 |
| 2011-07-04 |
KHC.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
2 |
| 2011-06-29 |
KHC.N0000 |
226.400 |
235.000 |
226.400 |
235.000 |
3 |
| 2011-06-28 |
KHC.N0000 |
258.900 |
260.000 |
258.900 |
259.400 |
6 |
| 2011-06-27 |
KHC.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2011-06-24 |
KHC.N0000 |
237.400 |
237.400 |
237.400 |
237.400 |
1 |
| 2011-06-22 |
KHC.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2011-06-16 |
KHC.N0000 |
241.000 |
250.000 |
241.000 |
250.000 |
5 |
| 2011-06-14 |
KHC.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2011-06-13 |
KHC.N0000 |
250.100 |
250.100 |
250.000 |
250.000 |
5 |
| 2011-06-10 |
KHC.N0000 |
260.000 |
260.000 |
250.000 |
250.000 |
4 |
| 2011-06-08 |
KHC.N0000 |
258.000 |
263.000 |
258.000 |
260.000 |
4 |