KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-13 |
KHC.N0000 |
5.000 |
5.800 |
4.100 |
5.600 |
86 |
| 2012-02-09 |
KHC.N0000 |
6.000 |
6.300 |
5.800 |
5.900 |
55 |
| 2012-02-08 |
KHC.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
5 |
| 2012-02-06 |
KHC.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
8 |
| 2012-02-03 |
KHC.N0000 |
6.100 |
6.600 |
6.100 |
6.100 |
6 |
| 2012-02-02 |
KHC.N0000 |
6.300 |
6.600 |
6.200 |
6.200 |
17 |
| 2012-02-01 |
KHC.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
10 |
| 2012-01-31 |
KHC.N0000 |
6.500 |
6.700 |
6.400 |
6.400 |
35 |
| 2012-01-30 |
KHC.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
42 |
| 2012-01-27 |
KHC.N0000 |
6.500 |
7.200 |
6.500 |
6.600 |
131 |
| 2012-01-26 |
KHC.N0000 |
6.700 |
7.000 |
6.400 |
6.400 |
30 |
| 2012-01-25 |
KHC.N0000 |
6.400 |
6.900 |
6.400 |
6.500 |
33 |
| 2012-01-24 |
KHC.N0000 |
7.000 |
7.000 |
6.000 |
6.400 |
78 |
| 2012-01-23 |
KHC.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
14 |
| 2012-01-20 |
KHC.N0000 |
7.600 |
7.800 |
7.100 |
7.500 |
22 |
| 2012-01-19 |
KHC.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
11 |
| 2012-01-18 |
KHC.N0000 |
7.900 |
8.000 |
7.500 |
7.600 |
60 |
| 2012-01-17 |
KHC.N0000 |
7.700 |
9.800 |
7.700 |
8.100 |
151 |
| 2012-01-10 |
KHC.N0000 |
267.200 |
270.000 |
266.000 |
268.500 |
14 |
| 2012-01-09 |
KHC.N0000 |
275.300 |
283.000 |
270.000 |
270.600 |
41 |