KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-24 |
KHC.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
6 |
| 2012-02-23 |
KHC.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
23 |
| 2012-02-22 |
KHC.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
25 |
| 2012-02-21 |
KHC.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
| 2012-02-17 |
KHC.N0000 |
5.800 |
5.800 |
5.500 |
5.700 |
11 |
| 2012-02-16 |
KHC.N0000 |
5.300 |
5.800 |
5.300 |
5.700 |
31 |
| 2012-02-15 |
KHC.N0000 |
5.000 |
6.000 |
5.000 |
5.000 |
31 |
| 2012-02-14 |
KHC.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
95 |
| 2012-02-13 |
KHC.N0000 |
5.000 |
5.800 |
4.100 |
5.600 |
86 |
| 2012-02-09 |
KHC.N0000 |
6.000 |
6.300 |
5.800 |
5.900 |
55 |
| 2012-02-08 |
KHC.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
5 |
| 2012-02-06 |
KHC.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
8 |
| 2012-02-03 |
KHC.N0000 |
6.100 |
6.600 |
6.100 |
6.100 |
6 |
| 2012-02-02 |
KHC.N0000 |
6.300 |
6.600 |
6.200 |
6.200 |
17 |
| 2012-02-01 |
KHC.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
10 |
| 2012-01-31 |
KHC.N0000 |
6.500 |
6.700 |
6.400 |
6.400 |
35 |
| 2012-01-30 |
KHC.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
42 |
| 2012-01-27 |
KHC.N0000 |
6.500 |
7.200 |
6.500 |
6.600 |
131 |
| 2012-01-26 |
KHC.N0000 |
6.700 |
7.000 |
6.400 |
6.400 |
30 |
| 2012-01-25 |
KHC.N0000 |
6.400 |
6.900 |
6.400 |
6.500 |
33 |