KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-18 |
KHC.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
6 |
| 2012-07-17 |
KHC.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
9 |
| 2012-07-16 |
KHC.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
14 |
| 2012-07-13 |
KHC.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
16 |
| 2012-07-12 |
KHC.N0000 |
5.900 |
5.900 |
5.600 |
5.800 |
5 |
| 2012-07-11 |
KHC.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
21 |
| 2012-07-10 |
KHC.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
7 |
| 2012-07-09 |
KHC.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
9 |
| 2012-07-06 |
KHC.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
5 |
| 2012-07-05 |
KHC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
9 |
| 2012-07-04 |
KHC.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
11 |
| 2012-07-02 |
KHC.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
9 |
| 2012-06-29 |
KHC.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
8 |
| 2012-06-28 |
KHC.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
6 |
| 2012-06-27 |
KHC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
9 |
| 2012-06-26 |
KHC.N0000 |
6.000 |
6.000 |
5.700 |
6.000 |
14 |
| 2012-06-25 |
KHC.N0000 |
6.100 |
6.100 |
5.500 |
5.500 |
25 |
| 2012-06-22 |
KHC.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
11 |
| 2012-06-21 |
KHC.N0000 |
6.400 |
6.400 |
5.800 |
6.000 |
42 |
| 2012-06-20 |
KHC.N0000 |
5.700 |
6.400 |
5.500 |
5.900 |
101 |