KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-27 |
KHC.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
7 |
| 2012-08-24 |
KHC.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
4 |
| 2012-08-23 |
KHC.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
34 |
| 2012-08-22 |
KHC.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
24 |
| 2012-08-21 |
KHC.N0000 |
6.200 |
6.300 |
5.900 |
6.000 |
20 |
| 2012-08-20 |
KHC.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
4 |
| 2012-08-17 |
KHC.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
11 |
| 2012-08-16 |
KHC.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
23 |
| 2012-08-15 |
KHC.N0000 |
6.000 |
6.300 |
6.000 |
6.200 |
22 |
| 2012-08-14 |
KHC.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
21 |
| 2012-08-13 |
KHC.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
6 |
| 2012-08-10 |
KHC.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
13 |
| 2012-08-09 |
KHC.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
10 |
| 2012-08-08 |
KHC.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
22 |
| 2012-08-07 |
KHC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
9 |
| 2012-08-06 |
KHC.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
39 |
| 2012-08-03 |
KHC.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
11 |
| 2012-08-02 |
KHC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
4 |
| 2012-07-31 |
KHC.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
11 |
| 2012-07-30 |
KHC.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
1 |