KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-07 |
KHC.N0000 |
223.400 |
249.700 |
223.400 |
236.900 |
4 |
| 2011-07-04 |
KHC.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
2 |
| 2011-06-29 |
KHC.N0000 |
226.400 |
235.000 |
226.400 |
235.000 |
3 |
| 2011-06-28 |
KHC.N0000 |
258.900 |
260.000 |
258.900 |
259.400 |
6 |
| 2011-06-27 |
KHC.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2011-06-24 |
KHC.N0000 |
237.400 |
237.400 |
237.400 |
237.400 |
1 |
| 2011-06-22 |
KHC.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2011-06-16 |
KHC.N0000 |
241.000 |
250.000 |
241.000 |
250.000 |
5 |
| 2011-06-14 |
KHC.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2011-06-13 |
KHC.N0000 |
250.100 |
250.100 |
250.000 |
250.000 |
5 |
| 2011-06-10 |
KHC.N0000 |
260.000 |
260.000 |
250.000 |
250.000 |
4 |
| 2011-06-08 |
KHC.N0000 |
258.000 |
263.000 |
258.000 |
260.000 |
4 |
| 2011-06-07 |
KHC.N0000 |
236.500 |
242.100 |
236.000 |
242.100 |
9 |
| 2011-06-06 |
KHC.N0000 |
260.000 |
260.000 |
250.000 |
250.300 |
8 |
| 2011-06-03 |
KHC.N0000 |
265.000 |
265.000 |
258.000 |
262.500 |
6 |
| 2011-06-02 |
KHC.N0000 |
265.100 |
279.800 |
265.000 |
270.000 |
6 |
| 2011-06-01 |
KHC.N0000 |
280.000 |
280.000 |
273.700 |
273.700 |
4 |
| 2011-05-31 |
KHC.N0000 |
256.000 |
256.000 |
256.000 |
256.000 |
2 |
| 2011-05-30 |
KHC.N0000 |
265.000 |
265.000 |
260.000 |
260.300 |
5 |
| 2011-05-27 |
KHC.N0000 |
269.000 |
278.900 |
269.000 |
274.500 |
4 |