KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-06 |
KHC.N0000 |
240.100 |
270.000 |
240.100 |
265.000 |
7 |
| 2011-05-05 |
KHC.N0000 |
236.000 |
240.100 |
236.000 |
240.100 |
5 |
| 2011-05-04 |
KHC.N0000 |
238.100 |
268.500 |
238.000 |
244.000 |
10 |
| 2011-05-03 |
KHC.N0000 |
181.200 |
260.000 |
181.200 |
233.300 |
3 |
| 2011-04-29 |
KHC.N0000 |
260.000 |
268.000 |
249.000 |
262.700 |
10 |
| 2011-04-28 |
KHC.N0000 |
281.000 |
281.000 |
260.000 |
261.200 |
11 |
| 2011-04-27 |
KHC.N0000 |
279.900 |
290.000 |
270.100 |
271.200 |
19 |
| 2011-04-26 |
KHC.N0000 |
260.000 |
280.000 |
260.000 |
270.100 |
83 |
| 2011-04-25 |
KHC.N0000 |
269.900 |
275.000 |
251.100 |
253.900 |
26 |
| 2011-04-21 |
KHC.N0000 |
268.000 |
289.500 |
260.000 |
263.500 |
67 |
| 2011-04-20 |
KHC.N0000 |
240.000 |
269.700 |
240.000 |
264.100 |
97 |
| 2011-04-19 |
KHC.N0000 |
230.000 |
244.400 |
230.000 |
244.300 |
4 |
| 2011-04-12 |
KHC.N0000 |
244.000 |
244.000 |
244.000 |
244.000 |
1 |
| 2011-04-11 |
KHC.N0000 |
240.700 |
240.700 |
240.000 |
240.000 |
2 |
| 2011-04-08 |
KHC.N0000 |
240.700 |
240.700 |
240.700 |
240.700 |
1 |
| 2011-04-07 |
KHC.N0000 |
230.000 |
247.500 |
230.000 |
240.700 |
4 |
| 2011-04-06 |
KHC.N0000 |
247.900 |
247.900 |
246.900 |
246.900 |
2 |
| 2011-04-05 |
KHC.N0000 |
229.900 |
230.000 |
229.900 |
230.000 |
5 |
| 2011-04-04 |
KHC.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
2 |
| 2011-04-01 |
KHC.N0000 |
250.000 |
250.100 |
249.000 |
250.100 |
8 |