KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-08 |
KGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2004-06-07 |
KGAL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
5 |
| 2004-06-04 |
KGAL.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
5 |
| 2004-06-03 |
KGAL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
11 |
| 2004-06-01 |
KGAL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
44 |
| 2004-05-31 |
KGAL.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
34 |
| 2004-05-28 |
KGAL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2004-05-27 |
KGAL.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
6 |
| 2004-05-26 |
KGAL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2004-05-25 |
KGAL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
7 |
| 2004-05-24 |
KGAL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
4 |
| 2004-05-21 |
KGAL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
2 |
| 2004-05-20 |
KGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2004-05-19 |
KGAL.N0000 |
15.500 |
16.000 |
15.250 |
16.000 |
26 |
| 2004-05-18 |
KGAL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
10 |
| 2004-05-17 |
KGAL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
5 |
| 2004-05-13 |
KGAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2004-05-12 |
KGAL.N0000 |
14.000 |
14.750 |
14.000 |
14.750 |
4 |
| 2004-05-11 |
KGAL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
2 |
| 2004-05-10 |
KGAL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
2 |