KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-11 |
KGAL.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
3 |
| 2004-08-10 |
KGAL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
8 |
| 2004-08-09 |
KGAL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
2 |
| 2004-08-06 |
KGAL.N0000 |
17.500 |
19.000 |
17.500 |
18.250 |
32 |
| 2004-08-05 |
KGAL.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
15 |
| 2004-08-04 |
KGAL.N0000 |
17.250 |
17.750 |
17.000 |
17.250 |
48 |
| 2004-08-03 |
KGAL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
6 |
| 2004-08-02 |
KGAL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2004-07-29 |
KGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2004-07-28 |
KGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
11 |
| 2004-07-27 |
KGAL.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
4 |
| 2004-07-26 |
KGAL.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
19 |
| 2004-07-23 |
KGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
12 |
| 2004-07-22 |
KGAL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
4 |
| 2004-07-21 |
KGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2004-07-20 |
KGAL.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
11 |
| 2004-07-19 |
KGAL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
4 |
| 2004-07-16 |
KGAL.N0000 |
17.500 |
17.500 |
16.500 |
17.000 |
12 |
| 2004-07-15 |
KGAL.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
34 |
| 2004-07-14 |
KGAL.N0000 |
17.250 |
17.500 |
16.750 |
17.000 |
14 |