KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-13 |
KGAL.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
5 |
| 2004-07-12 |
KGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2004-07-09 |
KGAL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2004-07-07 |
KGAL.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
14 |
| 2004-07-06 |
KGAL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
5 |
| 2004-07-05 |
KGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2004-06-30 |
KGAL.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
20 |
| 2004-06-28 |
KGAL.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
5 |
| 2004-06-25 |
KGAL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
5 |
| 2004-06-24 |
KGAL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2004-06-23 |
KGAL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2004-06-22 |
KGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2004-06-21 |
KGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2004-06-18 |
KGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2004-06-17 |
KGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2004-06-16 |
KGAL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
13 |
| 2004-06-15 |
KGAL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
22 |
| 2004-06-14 |
KGAL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
13 |
| 2004-06-11 |
KGAL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
8 |
| 2004-06-10 |
KGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |