KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-01 |
KGAL.N0000 |
93.000 |
102.500 |
93.000 |
102.400 |
31 |
| 2013-09-30 |
KGAL.N0000 |
95.000 |
95.000 |
93.000 |
93.100 |
8 |
| 2013-09-27 |
KGAL.N0000 |
95.000 |
95.000 |
94.900 |
95.000 |
5 |
| 2013-09-26 |
KGAL.N0000 |
93.100 |
94.900 |
93.000 |
93.500 |
9 |
| 2013-09-25 |
KGAL.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
2 |
| 2013-09-24 |
KGAL.N0000 |
95.700 |
95.700 |
95.000 |
95.000 |
3 |
| 2013-09-23 |
KGAL.N0000 |
95.000 |
95.000 |
93.000 |
93.000 |
16 |
| 2013-09-20 |
KGAL.N0000 |
92.000 |
95.900 |
92.000 |
95.000 |
9 |
| 2013-09-18 |
KGAL.N0000 |
91.700 |
91.700 |
91.700 |
91.700 |
1 |
| 2013-09-17 |
KGAL.N0000 |
91.700 |
91.700 |
91.500 |
91.600 |
4 |
| 2013-09-16 |
KGAL.N0000 |
92.000 |
93.000 |
91.800 |
91.800 |
4 |
| 2013-09-12 |
KGAL.N0000 |
92.500 |
93.000 |
91.200 |
93.000 |
11 |
| 2013-09-11 |
KGAL.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
1 |
| 2013-09-10 |
KGAL.N0000 |
90.100 |
92.000 |
90.100 |
92.000 |
9 |
| 2013-09-09 |
KGAL.N0000 |
90.600 |
91.000 |
90.000 |
90.400 |
28 |
| 2013-09-06 |
KGAL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2013-09-05 |
KGAL.N0000 |
92.200 |
94.000 |
92.000 |
92.600 |
19 |
| 2013-09-04 |
KGAL.N0000 |
94.000 |
94.000 |
92.500 |
93.000 |
16 |
| 2013-09-03 |
KGAL.N0000 |
95.000 |
95.000 |
92.100 |
93.200 |
18 |
| 2013-09-02 |
KGAL.N0000 |
96.000 |
96.500 |
95.000 |
95.700 |
17 |