KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-10 |
KGAL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
3 |
| 2013-12-09 |
KGAL.N0000 |
95.100 |
96.000 |
95.100 |
96.000 |
3 |
| 2013-12-06 |
KGAL.N0000 |
95.100 |
95.100 |
95.100 |
95.100 |
1 |
| 2013-12-05 |
KGAL.N0000 |
95.000 |
96.000 |
95.000 |
95.100 |
12 |
| 2013-12-04 |
KGAL.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
6 |
| 2013-11-29 |
KGAL.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
6 |
| 2013-11-27 |
KGAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2013-11-26 |
KGAL.N0000 |
95.900 |
95.900 |
95.000 |
95.000 |
9 |
| 2013-11-25 |
KGAL.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
2 |
| 2013-11-22 |
KGAL.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2013-11-21 |
KGAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2013-11-20 |
KGAL.N0000 |
96.000 |
96.000 |
93.000 |
93.000 |
5 |
| 2013-11-19 |
KGAL.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
6 |
| 2013-11-18 |
KGAL.N0000 |
95.000 |
96.000 |
92.300 |
95.500 |
9 |
| 2013-11-15 |
KGAL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2013-11-14 |
KGAL.N0000 |
96.700 |
97.000 |
96.000 |
96.800 |
19 |
| 2013-11-13 |
KGAL.N0000 |
96.700 |
96.700 |
96.700 |
96.700 |
2 |
| 2013-11-12 |
KGAL.N0000 |
98.800 |
98.800 |
98.800 |
98.800 |
1 |
| 2013-11-11 |
KGAL.N0000 |
96.800 |
96.800 |
96.800 |
96.800 |
3 |
| 2013-11-07 |
KGAL.N0000 |
97.000 |
97.000 |
96.700 |
96.900 |
6 |