KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-06 |
KGAL.N0000 |
98.000 |
98.000 |
96.500 |
96.500 |
10 |
| 2013-11-05 |
KGAL.N0000 |
96.600 |
96.600 |
96.600 |
96.600 |
2 |
| 2013-11-04 |
KGAL.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
2 |
| 2013-11-01 |
KGAL.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
2 |
| 2013-10-31 |
KGAL.N0000 |
96.200 |
96.500 |
96.200 |
96.300 |
2 |
| 2013-10-30 |
KGAL.N0000 |
96.200 |
96.200 |
96.200 |
96.200 |
2 |
| 2013-10-29 |
KGAL.N0000 |
96.100 |
96.100 |
96.000 |
96.100 |
8 |
| 2013-10-28 |
KGAL.N0000 |
96.200 |
96.200 |
96.100 |
96.100 |
7 |
| 2013-10-25 |
KGAL.N0000 |
96.200 |
96.200 |
96.100 |
96.200 |
2 |
| 2013-10-24 |
KGAL.N0000 |
96.600 |
97.000 |
96.100 |
96.300 |
3 |
| 2013-10-23 |
KGAL.N0000 |
96.600 |
96.600 |
96.000 |
96.000 |
13 |
| 2013-10-22 |
KGAL.N0000 |
96.500 |
96.500 |
96.000 |
96.000 |
2 |
| 2013-10-21 |
KGAL.N0000 |
99.000 |
99.000 |
96.000 |
96.800 |
14 |
| 2013-10-17 |
KGAL.N0000 |
97.100 |
97.100 |
97.100 |
97.100 |
2 |
| 2013-10-15 |
KGAL.N0000 |
97.200 |
97.200 |
97.100 |
97.100 |
5 |
| 2013-10-14 |
KGAL.N0000 |
98.000 |
98.000 |
97.200 |
97.500 |
5 |
| 2013-10-10 |
KGAL.N0000 |
97.000 |
97.500 |
97.000 |
97.200 |
9 |
| 2013-10-09 |
KGAL.N0000 |
100.000 |
100.000 |
95.500 |
97.000 |
10 |
| 2013-10-08 |
KGAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2013-10-04 |
KGAL.N0000 |
94.700 |
94.700 |
94.700 |
94.700 |
1 |