KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-01 |
KFP.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1994-07-29 |
KFP.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
3 |
| 1994-07-28 |
KFP.N0000 |
0.000 |
18.000 |
17.250 |
17.250 |
3 |
| 1994-07-27 |
KFP.N0000 |
0.000 |
18.250 |
17.500 |
17.500 |
5 |
| 1994-07-26 |
KFP.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1994-07-25 |
KFP.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1994-07-20 |
KFP.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1994-07-18 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-15 |
KFP.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1994-07-13 |
KFP.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
6 |
| 1994-07-12 |
KFP.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1994-07-11 |
KFP.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
4 |
| 1994-07-08 |
KFP.N0000 |
0.000 |
18.250 |
18.000 |
18.250 |
2 |
| 1994-07-06 |
KFP.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1994-06-28 |
KFP.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1994-06-27 |
KFP.N0000 |
0.000 |
17.250 |
16.000 |
17.000 |
6 |
| 1994-06-24 |
KFP.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1994-06-20 |
KFP.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
2 |
| 1994-06-16 |
KFP.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1994-06-15 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
4 |