KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-19 |
KFP.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1997-05-15 |
KFP.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1997-05-14 |
KFP.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
3 |
| 1997-05-13 |
KFP.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1997-05-08 |
KFP.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
3 |
| 1997-05-07 |
KFP.N0000 |
0.000 |
14.000 |
13.250 |
14.000 |
6 |
| 1997-05-06 |
KFP.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1997-04-30 |
KFP.N0000 |
0.000 |
12.000 |
11.000 |
12.000 |
3 |
| 1997-04-29 |
KFP.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-04-28 |
KFP.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-04-25 |
KFP.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-04-24 |
KFP.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
6 |
| 1997-04-23 |
KFP.N0000 |
0.000 |
10.000 |
9.250 |
10.000 |
3 |
| 1997-04-21 |
KFP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
4 |
| 1997-04-18 |
KFP.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1997-04-08 |
KFP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-04-03 |
KFP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-03-31 |
KFP.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
3 |
| 1997-03-27 |
KFP.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-03-25 |
KFP.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |