KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-08 |
KFP.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1994-03-07 |
KFP.N0000 |
0.000 |
32.000 |
30.000 |
30.000 |
7 |
| 1994-03-04 |
KFP.N0000 |
0.000 |
33.000 |
31.000 |
32.000 |
12 |
| 1994-03-03 |
KFP.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
10 |
| 1994-03-02 |
KFP.N0000 |
0.000 |
32.250 |
32.000 |
32.250 |
17 |
| 1994-03-01 |
KFP.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
20 |
| 1994-02-28 |
KFP.N0000 |
0.000 |
32.000 |
31.000 |
32.000 |
12 |
| 1994-02-24 |
KFP.N0000 |
0.000 |
31.000 |
29.000 |
30.000 |
12 |
| 1994-02-23 |
KFP.N0000 |
0.000 |
29.000 |
28.000 |
28.000 |
13 |
| 1994-02-22 |
KFP.N0000 |
0.000 |
28.500 |
27.250 |
28.000 |
5 |
| 1994-02-21 |
KFP.N0000 |
0.000 |
29.000 |
28.000 |
28.500 |
3 |
| 1994-02-18 |
KFP.N0000 |
0.000 |
29.750 |
28.000 |
28.000 |
11 |
| 1994-02-17 |
KFP.N0000 |
0.000 |
29.000 |
28.750 |
28.750 |
6 |
| 1994-02-16 |
KFP.N0000 |
0.000 |
29.750 |
29.000 |
29.000 |
7 |
| 1994-02-15 |
KFP.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
3 |
| 1994-02-14 |
KFP.N0000 |
0.000 |
29.000 |
26.000 |
29.000 |
5 |
| 1994-02-11 |
KFP.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1994-02-10 |
KFP.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
6 |
| 1994-02-09 |
KFP.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1994-02-07 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |