KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-08 |
KFP.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1997-07-07 |
KFP.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1997-07-02 |
KFP.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
3 |
| 1997-06-24 |
KFP.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
9 |
| 1997-06-19 |
KFP.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1997-06-18 |
KFP.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
4 |
| 1997-06-17 |
KFP.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1997-06-16 |
KFP.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1997-06-12 |
KFP.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1997-06-11 |
KFP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1997-06-10 |
KFP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1997-06-09 |
KFP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 1997-06-06 |
KFP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1997-06-04 |
KFP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1997-06-03 |
KFP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1997-05-30 |
KFP.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1997-05-29 |
KFP.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1997-05-28 |
KFP.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1997-05-23 |
KFP.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
3 |
| 1997-05-20 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |