KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-27 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-07-26 |
KFP.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
12 |
| 1995-07-21 |
KFP.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
3 |
| 1995-07-18 |
KFP.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1995-07-13 |
KFP.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1995-07-11 |
KFP.N0000 |
0.000 |
13.000 |
12.500 |
12.750 |
4 |
| 1995-07-10 |
KFP.N0000 |
0.000 |
13.000 |
12.500 |
13.000 |
2 |
| 1995-07-05 |
KFP.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1995-07-03 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-06-15 |
KFP.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1995-06-14 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-05-10 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-08 |
KFP.N0000 |
0.000 |
13.000 |
11.000 |
11.000 |
8 |
| 1995-05-04 |
KFP.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1995-04-21 |
KFP.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
2 |
| 1995-04-20 |
KFP.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
2 |
| 1995-04-18 |
KFP.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1995-04-07 |
KFP.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
4 |
| 1995-04-03 |
KFP.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
1 |
| 1995-03-31 |
KFP.N0000 |
0.000 |
14.750 |
12.750 |
14.750 |
4 |