KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-15 |
KFP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 1999-02-09 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1999-02-05 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1999-01-28 |
KFP.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
3 |
| 1999-01-27 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1999-01-26 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 1999-01-25 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 1999-01-12 |
KFP.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
2 |
| 1999-01-11 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1999-01-08 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1999-01-04 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1998-12-30 |
KFP.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
6 |
| 1998-12-29 |
KFP.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
2 |
| 1998-12-17 |
KFP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1998-12-14 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 1998-12-08 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 1998-12-07 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 1998-12-01 |
KFP.N0000 |
14.500 |
14.500 |
13.500 |
13.500 |
6 |
| 1998-11-30 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 1998-11-27 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |