KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-30 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1995-01-27 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1995-01-25 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-23 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1995-01-19 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-18 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1995-01-17 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
5 |
| 1995-01-13 |
KFP.N0000 |
0.000 |
19.000 |
18.000 |
18.500 |
4 |
| 1995-01-11 |
KFP.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1995-01-10 |
KFP.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1995-01-03 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-12-28 |
KFP.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1994-12-12 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
2 |
| 1994-12-09 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
2 |
| 1994-12-08 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1994-12-07 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1994-12-05 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
2 |
| 1994-11-24 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
3 |
| 1994-11-23 |
KFP.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
3 |
| 1994-11-21 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |