KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-24 |
KFP.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
6 |
| 1997-04-23 |
KFP.N0000 |
0.000 |
10.000 |
9.250 |
10.000 |
3 |
| 1997-04-21 |
KFP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
4 |
| 1997-04-18 |
KFP.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1997-04-08 |
KFP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-04-03 |
KFP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-03-31 |
KFP.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
3 |
| 1997-03-27 |
KFP.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-03-25 |
KFP.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1997-03-20 |
KFP.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-03-19 |
KFP.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1997-03-18 |
KFP.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-03-14 |
KFP.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-03-13 |
KFP.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
8 |
| 1997-03-12 |
KFP.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-03-11 |
KFP.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-03-07 |
KFP.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1997-03-06 |
KFP.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-03-03 |
KFP.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1997-02-28 |
KFP.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |