KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-06-12 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-06-08 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-06-07 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2000-06-06 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-06-05 |
KFP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2000-05-08 |
KFP.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2000-04-28 |
KFP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2000-04-26 |
KFP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2000-04-24 |
KFP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2000-04-19 |
KFP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-03-08 |
KFP.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2000-03-07 |
KFP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-02-25 |
KFP.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2000-02-24 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2000-02-23 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2000-02-22 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2000-02-21 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-02-17 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2000-02-16 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-02-11 |
KFP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |