KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-29 |
KFP.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1996-02-27 |
KFP.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1996-02-23 |
KFP.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1996-02-21 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-02-16 |
KFP.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
2 |
| 1996-02-06 |
KFP.N0000 |
0.000 |
14.500 |
13.250 |
14.500 |
4 |
| 1996-01-25 |
KFP.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-01-02 |
KFP.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1995-12-27 |
KFP.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1995-12-22 |
KFP.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1995-12-14 |
KFP.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
3 |
| 1995-12-12 |
KFP.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
2 |
| 1995-12-08 |
KFP.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1995-12-05 |
KFP.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1995-11-30 |
KFP.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1995-11-22 |
KFP.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1995-11-21 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-20 |
KFP.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
2 |
| 1995-11-16 |
KFP.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1995-11-14 |
KFP.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |