KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-24 |
KFP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2001-09-20 |
KFP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-09-04 |
KFP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-08-23 |
KFP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-08-09 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2001-08-06 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2001-08-01 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2001-07-23 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2001-07-20 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2001-07-18 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2001-07-10 |
KFP.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2001-07-02 |
KFP.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
3 |
| 2001-06-15 |
KFP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2001-06-13 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2001-06-12 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2001-06-07 |
KFP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2001-06-06 |
KFP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2001-06-04 |
KFP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2001-05-31 |
KFP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2001-05-30 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |