KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
KCAB.N0000 |
229.250 |
235.000 |
228.750 |
229.750 |
31 |
| 2024-02-01 |
KCAB.N0000 |
230.000 |
230.000 |
228.750 |
229.750 |
52 |
| 2024-01-31 |
KCAB.N0000 |
230.000 |
230.000 |
229.000 |
230.000 |
31 |
| 2024-01-30 |
KCAB.N0000 |
235.000 |
235.000 |
230.000 |
230.000 |
75 |
| 2024-01-29 |
KCAB.N0000 |
238.750 |
238.750 |
233.000 |
234.250 |
22 |
| 2024-01-26 |
KCAB.N0000 |
235.000 |
238.750 |
232.000 |
237.500 |
19 |
| 2024-01-24 |
KCAB.N0000 |
235.500 |
235.500 |
226.000 |
235.000 |
45 |
| 2024-01-23 |
KCAB.N0000 |
241.000 |
241.000 |
225.000 |
236.000 |
59 |
| 2024-01-22 |
KCAB.N0000 |
243.750 |
246.500 |
240.250 |
240.250 |
19 |
| 2024-01-19 |
KCAB.N0000 |
240.250 |
246.750 |
244.000 |
244.000 |
4 |
| 2024-01-18 |
KCAB.N0000 |
243.250 |
247.000 |
240.000 |
241.000 |
30 |
| 2024-01-17 |
KCAB.N0000 |
246.750 |
250.000 |
243.250 |
243.250 |
17 |
| 2024-01-16 |
KCAB.N0000 |
247.000 |
247.000 |
243.000 |
243.000 |
15 |
| 2024-01-12 |
KCAB.N0000 |
252.000 |
252.000 |
252.000 |
244.250 |
2 |
| 2024-01-11 |
KCAB.N0000 |
252.500 |
252.500 |
243.500 |
244.250 |
20 |
| 2024-01-10 |
KCAB.N0000 |
245.000 |
254.000 |
244.500 |
247.000 |
20 |
| 2024-01-09 |
KCAB.N0000 |
254.000 |
254.000 |
243.250 |
244.750 |
29 |
| 2024-01-08 |
KCAB.N0000 |
250.250 |
255.000 |
250.000 |
251.250 |
13 |
| 2024-01-05 |
KCAB.N0000 |
255.750 |
255.750 |
255.000 |
249.500 |
4 |
| 2024-01-04 |
KCAB.N0000 |
255.750 |
255.750 |
249.000 |
249.500 |
7 |