KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
KCAB.N0000 |
246.750 |
247.000 |
241.000 |
246.000 |
14 |
| 2024-02-20 |
KCAB.N0000 |
246.750 |
246.750 |
240.000 |
246.750 |
11 |
| 2024-02-19 |
KCAB.N0000 |
240.000 |
246.750 |
240.000 |
244.250 |
18 |
| 2024-02-16 |
KCAB.N0000 |
240.000 |
242.000 |
239.250 |
239.500 |
17 |
| 2024-02-15 |
KCAB.N0000 |
243.750 |
247.500 |
239.000 |
240.000 |
57 |
| 2024-02-14 |
KCAB.N0000 |
247.000 |
247.000 |
238.000 |
238.500 |
30 |
| 2024-02-13 |
KCAB.N0000 |
248.000 |
248.000 |
245.000 |
245.750 |
18 |
| 2024-02-12 |
KCAB.N0000 |
249.750 |
249.750 |
242.000 |
247.750 |
9 |
| 2024-02-09 |
KCAB.N0000 |
249.750 |
249.750 |
240.000 |
240.750 |
20 |
| 2024-02-08 |
KCAB.N0000 |
243.750 |
245.000 |
241.250 |
245.000 |
41 |
| 2024-02-07 |
KCAB.N0000 |
253.000 |
254.000 |
241.500 |
242.500 |
39 |
| 2024-02-06 |
KCAB.N0000 |
240.000 |
254.000 |
240.000 |
242.500 |
46 |
| 2024-02-02 |
KCAB.N0000 |
229.250 |
235.000 |
228.750 |
229.750 |
31 |
| 2024-02-01 |
KCAB.N0000 |
230.000 |
230.000 |
228.750 |
229.750 |
52 |
| 2024-01-31 |
KCAB.N0000 |
230.000 |
230.000 |
229.000 |
230.000 |
31 |
| 2024-01-30 |
KCAB.N0000 |
235.000 |
235.000 |
230.000 |
230.000 |
75 |
| 2024-01-29 |
KCAB.N0000 |
238.750 |
238.750 |
233.000 |
234.250 |
22 |
| 2024-01-26 |
KCAB.N0000 |
235.000 |
238.750 |
232.000 |
237.500 |
19 |
| 2024-01-24 |
KCAB.N0000 |
235.500 |
235.500 |
226.000 |
235.000 |
45 |
| 2024-01-23 |
KCAB.N0000 |
241.000 |
241.000 |
225.000 |
236.000 |
59 |