KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
KCAB.N0000 |
256.000 |
262.000 |
254.000 |
255.500 |
12 |
| 2023-11-30 |
KCAB.N0000 |
262.000 |
262.250 |
255.000 |
256.750 |
8 |
| 2023-11-29 |
KCAB.N0000 |
260.000 |
260.000 |
253.250 |
254.000 |
19 |
| 2023-11-28 |
KCAB.N0000 |
252.250 |
259.750 |
250.000 |
251.750 |
19 |
| 2023-11-27 |
KCAB.N0000 |
263.000 |
263.000 |
257.250 |
257.250 |
22 |
| 2023-11-24 |
KCAB.N0000 |
260.000 |
263.500 |
258.500 |
259.500 |
10 |
| 2023-11-23 |
KCAB.N0000 |
260.000 |
263.000 |
259.000 |
259.250 |
8 |
| 2023-11-22 |
KCAB.N0000 |
260.000 |
263.000 |
257.250 |
257.250 |
9 |
| 2023-11-21 |
KCAB.N0000 |
255.000 |
261.000 |
251.250 |
258.250 |
53 |
| 2023-11-20 |
KCAB.N0000 |
257.500 |
257.500 |
255.000 |
255.250 |
11 |
| 2023-11-17 |
KCAB.N0000 |
260.000 |
260.000 |
253.000 |
254.250 |
22 |
| 2023-11-16 |
KCAB.N0000 |
257.750 |
266.000 |
253.750 |
255.250 |
34 |
| 2023-11-15 |
KCAB.N0000 |
268.500 |
268.500 |
258.000 |
259.750 |
19 |
| 2023-11-14 |
KCAB.N0000 |
264.750 |
264.750 |
256.250 |
260.250 |
17 |
| 2023-11-13 |
KCAB.N0000 |
264.750 |
264.750 |
255.000 |
255.000 |
54 |
| 2023-11-10 |
KCAB.N0000 |
260.750 |
270.000 |
257.000 |
260.500 |
38 |
| 2023-11-09 |
KCAB.N0000 |
260.500 |
269.000 |
260.250 |
260.500 |
4 |
| 2023-11-08 |
KCAB.N0000 |
268.500 |
279.000 |
260.000 |
262.000 |
109 |
| 2023-11-07 |
KCAB.N0000 |
258.500 |
260.000 |
256.000 |
260.000 |
23 |
| 2023-11-06 |
KCAB.N0000 |
259.000 |
283.500 |
258.250 |
259.500 |
13 |