MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-29 |
KAPI.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2009-06-26 |
KAPI.N0000 |
75.000 |
75.000 |
70.000 |
70.000 |
20 |
| 2009-06-25 |
KAPI.N0000 |
70.000 |
71.000 |
70.000 |
70.250 |
11 |
| 2009-06-23 |
KAPI.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
4 |
| 2009-06-17 |
KAPI.N0000 |
75.000 |
75.000 |
74.500 |
75.000 |
7 |
| 2009-06-16 |
KAPI.N0000 |
75.250 |
75.250 |
74.000 |
74.500 |
2 |
| 2009-06-15 |
KAPI.N0000 |
83.000 |
83.000 |
70.250 |
75.000 |
9 |
| 2009-06-12 |
KAPI.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2009-06-10 |
KAPI.N0000 |
85.000 |
85.000 |
81.000 |
81.000 |
6 |
| 2009-06-09 |
KAPI.N0000 |
81.000 |
81.500 |
81.000 |
81.500 |
2 |
| 2009-06-04 |
KAPI.N0000 |
81.000 |
81.000 |
80.250 |
80.750 |
5 |
| 2009-06-03 |
KAPI.N0000 |
82.000 |
85.000 |
81.250 |
83.000 |
49 |
| 2009-06-02 |
KAPI.N0000 |
84.500 |
90.000 |
84.000 |
84.250 |
60 |
| 2009-06-01 |
KAPI.N0000 |
83.000 |
83.000 |
82.750 |
83.000 |
11 |
| 2009-05-29 |
KAPI.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2009-05-28 |
KAPI.N0000 |
80.750 |
83.000 |
80.750 |
83.000 |
4 |
| 2009-05-26 |
KAPI.N0000 |
80.750 |
80.750 |
80.750 |
80.750 |
3 |
| 2009-05-22 |
KAPI.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
2 |
| 2009-05-21 |
KAPI.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-05-19 |
KAPI.N0000 |
83.000 |
83.000 |
80.000 |
80.000 |
10 |