MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-28 |
KAPI.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2009-09-24 |
KAPI.N0000 |
94.000 |
95.000 |
93.000 |
93.500 |
10 |
| 2009-09-23 |
KAPI.N0000 |
93.500 |
94.000 |
93.500 |
93.750 |
4 |
| 2009-09-22 |
KAPI.N0000 |
89.000 |
91.000 |
84.250 |
90.250 |
44 |
| 2009-09-17 |
KAPI.N0000 |
89.000 |
89.500 |
85.000 |
89.250 |
9 |
| 2009-09-16 |
KAPI.N0000 |
85.500 |
89.750 |
85.500 |
88.500 |
6 |
| 2009-09-15 |
KAPI.N0000 |
87.000 |
87.000 |
80.000 |
85.000 |
26 |
| 2009-09-14 |
KAPI.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
7 |
| 2009-09-11 |
KAPI.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
4 |
| 2009-09-10 |
KAPI.N0000 |
86.000 |
90.000 |
86.000 |
89.750 |
9 |
| 2009-09-09 |
KAPI.N0000 |
91.750 |
91.750 |
89.500 |
90.000 |
7 |
| 2009-09-08 |
KAPI.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2009-09-07 |
KAPI.N0000 |
87.000 |
92.500 |
87.000 |
90.000 |
40 |
| 2009-09-03 |
KAPI.N0000 |
88.000 |
88.000 |
87.000 |
87.000 |
2 |
| 2009-09-02 |
KAPI.N0000 |
89.250 |
92.750 |
89.250 |
90.500 |
15 |
| 2009-09-01 |
KAPI.N0000 |
86.500 |
90.000 |
86.500 |
89.000 |
23 |
| 2009-08-31 |
KAPI.N0000 |
86.250 |
87.250 |
85.000 |
85.000 |
27 |
| 2009-08-28 |
KAPI.N0000 |
85.000 |
85.000 |
82.250 |
82.250 |
4 |
| 2009-08-27 |
KAPI.N0000 |
79.000 |
89.000 |
79.000 |
87.250 |
89 |
| 2009-08-26 |
KAPI.N0000 |
79.750 |
82.000 |
76.250 |
76.750 |
64 |