MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-25 |
KAPI.N0000 |
72.000 |
79.500 |
72.000 |
79.250 |
132 |
| 2009-08-24 |
KAPI.N0000 |
69.750 |
72.750 |
69.750 |
71.000 |
39 |
| 2009-08-21 |
KAPI.N0000 |
67.250 |
69.000 |
66.000 |
67.000 |
12 |
| 2009-08-20 |
KAPI.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-08-19 |
KAPI.N0000 |
70.000 |
70.000 |
69.000 |
69.750 |
7 |
| 2009-08-18 |
KAPI.N0000 |
69.000 |
73.500 |
69.000 |
70.000 |
33 |
| 2009-08-17 |
KAPI.N0000 |
74.000 |
74.000 |
66.000 |
68.250 |
2 |
| 2009-08-14 |
KAPI.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2009-08-13 |
KAPI.N0000 |
68.500 |
68.500 |
67.000 |
67.500 |
4 |
| 2009-08-03 |
KAPI.N0000 |
70.250 |
70.250 |
68.500 |
69.000 |
6 |
| 2009-07-31 |
KAPI.N0000 |
71.500 |
72.000 |
71.500 |
71.750 |
2 |
| 2009-07-27 |
KAPI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-07-24 |
KAPI.N0000 |
70.250 |
71.000 |
70.000 |
70.250 |
14 |
| 2009-07-21 |
KAPI.N0000 |
69.000 |
73.750 |
69.000 |
71.500 |
7 |
| 2009-07-14 |
KAPI.N0000 |
70.000 |
72.000 |
70.000 |
71.750 |
2 |
| 2009-07-09 |
KAPI.N0000 |
68.500 |
68.500 |
66.750 |
67.750 |
2 |
| 2009-07-07 |
KAPI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2009-07-03 |
KAPI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-07-02 |
KAPI.N0000 |
74.000 |
75.000 |
74.000 |
74.250 |
3 |
| 2009-07-01 |
KAPI.N0000 |
70.000 |
73.000 |
70.000 |
73.000 |
8 |