JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-12 |
JKL.N0000 |
54.900 |
54.900 |
54.900 |
50.900 |
1 |
| 2019-06-10 |
JKL.N0000 |
49.100 |
49.100 |
49.100 |
50.900 |
8 |
| 2019-06-04 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.900 |
1 |
| 2019-06-03 |
JKL.N0000 |
51.900 |
52.000 |
51.900 |
50.900 |
5 |
| 2019-05-30 |
JKL.N0000 |
51.900 |
51.900 |
51.900 |
50.900 |
1 |
| 2019-05-29 |
JKL.N0000 |
49.600 |
49.600 |
49.600 |
50.900 |
1 |
| 2019-05-28 |
JKL.N0000 |
51.000 |
51.900 |
50.900 |
50.900 |
5 |
| 2019-05-27 |
JKL.N0000 |
50.900 |
50.900 |
50.900 |
49.000 |
1 |
| 2019-05-24 |
JKL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2019-05-22 |
JKL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
5 |
| 2019-05-21 |
JKL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2019-05-16 |
JKL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2019-05-10 |
JKL.N0000 |
49.100 |
49.100 |
49.000 |
49.200 |
2 |
| 2019-05-09 |
JKL.N0000 |
49.200 |
54.000 |
49.000 |
49.200 |
5 |
| 2019-05-08 |
JKL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2019-05-06 |
JKL.N0000 |
52.500 |
56.000 |
52.500 |
48.000 |
3 |
| 2019-05-02 |
JKL.N0000 |
48.100 |
48.100 |
48.000 |
48.000 |
2 |
| 2019-04-26 |
JKL.N0000 |
51.000 |
51.000 |
51.000 |
48.000 |
1 |
| 2019-04-23 |
JKL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2019-04-18 |
JKL.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
1 |