JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-04 |
JKL.N0000 |
49.000 |
49.000 |
49.000 |
50.900 |
1 |
| 2019-01-03 |
JKL.N0000 |
49.000 |
51.900 |
49.000 |
50.900 |
3 |
| 2019-01-02 |
JKL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
7 |
| 2018-12-31 |
JKL.N0000 |
52.000 |
52.000 |
52.000 |
52.500 |
2 |
| 2018-12-20 |
JKL.N0000 |
52.800 |
52.800 |
52.400 |
52.500 |
5 |
| 2018-12-18 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2018-12-14 |
JKL.N0000 |
51.000 |
51.000 |
49.000 |
50.900 |
5 |
| 2018-12-13 |
JKL.N0000 |
50.900 |
51.000 |
50.900 |
50.900 |
10 |
| 2018-12-12 |
JKL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
5 |
| 2018-12-10 |
JKL.N0000 |
50.600 |
52.500 |
50.600 |
51.900 |
12 |
| 2018-12-07 |
JKL.N0000 |
49.900 |
50.000 |
49.900 |
50.000 |
2 |
| 2018-12-06 |
JKL.N0000 |
49.300 |
49.300 |
49.000 |
49.000 |
3 |
| 2018-12-04 |
JKL.N0000 |
49.300 |
49.900 |
49.300 |
49.300 |
8 |
| 2018-12-03 |
JKL.N0000 |
49.300 |
49.300 |
49.300 |
49.300 |
4 |
| 2018-11-30 |
JKL.N0000 |
50.000 |
50.100 |
50.000 |
50.100 |
4 |
| 2018-11-29 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2018-11-28 |
JKL.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
8 |
| 2018-11-27 |
JKL.N0000 |
50.600 |
50.600 |
49.800 |
50.600 |
3 |
| 2018-11-26 |
JKL.N0000 |
50.600 |
50.600 |
50.600 |
50.600 |
5 |
| 2018-11-19 |
JKL.N0000 |
49.900 |
53.000 |
49.900 |
53.000 |
2 |