JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-08 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2018-10-05 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2018-10-04 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2018-10-02 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2018-10-01 |
JKL.N0000 |
50.000 |
50.000 |
49.600 |
50.000 |
10 |
| 2018-09-28 |
JKL.N0000 |
51.000 |
53.900 |
50.000 |
50.000 |
29 |
| 2018-09-27 |
JKL.N0000 |
54.300 |
54.500 |
54.300 |
54.500 |
3 |
| 2018-09-26 |
JKL.N0000 |
54.500 |
54.500 |
53.900 |
53.900 |
6 |
| 2018-09-25 |
JKL.N0000 |
52.600 |
52.600 |
52.600 |
52.600 |
1 |
| 2018-09-21 |
JKL.N0000 |
52.400 |
52.400 |
52.400 |
52.400 |
3 |
| 2018-09-20 |
JKL.N0000 |
51.000 |
51.000 |
50.700 |
50.700 |
4 |
| 2018-09-19 |
JKL.N0000 |
52.500 |
52.500 |
52.500 |
51.500 |
1 |
| 2018-09-18 |
JKL.N0000 |
52.000 |
52.000 |
51.000 |
51.500 |
6 |
| 2018-09-17 |
JKL.N0000 |
0.000 |
50.700 |
50.700 |
0.000 |
4 |
| 2018-09-13 |
JKL.N0000 |
53.600 |
53.600 |
53.600 |
53.600 |
1 |
| 2018-09-12 |
JKL.N0000 |
53.700 |
53.700 |
53.700 |
53.500 |
1 |
| 2018-09-07 |
JKL.N0000 |
53.500 |
53.500 |
53.400 |
53.500 |
2 |
| 2018-09-03 |
JKL.N0000 |
51.500 |
53.400 |
51.500 |
52.500 |
3 |
| 2018-08-31 |
JKL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2018-08-30 |
JKL.N0000 |
51.000 |
53.000 |
51.000 |
51.000 |
8 |