JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-09 |
JKL.N0000 |
55.200 |
58.000 |
55.200 |
57.000 |
6 |
| 2018-07-06 |
JKL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
4 |
| 2018-07-05 |
JKL.N0000 |
57.900 |
58.500 |
57.900 |
58.500 |
2 |
| 2018-07-03 |
JKL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2018-07-02 |
JKL.N0000 |
56.100 |
56.100 |
56.000 |
56.000 |
4 |
| 2018-06-29 |
JKL.N0000 |
55.000 |
58.000 |
55.000 |
56.100 |
2 |
| 2018-06-28 |
JKL.N0000 |
58.000 |
58.000 |
56.000 |
56.100 |
6 |
| 2018-06-26 |
JKL.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2018-06-25 |
JKL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
4 |
| 2018-06-22 |
JKL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2018-06-20 |
JKL.N0000 |
56.900 |
56.900 |
56.500 |
56.200 |
3 |
| 2018-06-18 |
JKL.N0000 |
54.800 |
56.800 |
54.100 |
56.200 |
5 |
| 2018-06-14 |
JKL.N0000 |
56.800 |
56.800 |
54.100 |
56.500 |
4 |
| 2018-06-13 |
JKL.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
2 |
| 2018-06-12 |
JKL.N0000 |
56.400 |
56.500 |
56.400 |
56.500 |
2 |
| 2018-06-11 |
JKL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2018-06-08 |
JKL.N0000 |
56.000 |
56.100 |
56.000 |
56.000 |
2 |
| 2018-06-07 |
JKL.N0000 |
56.100 |
56.100 |
56.000 |
56.100 |
7 |
| 2018-06-06 |
JKL.N0000 |
56.100 |
56.100 |
56.000 |
56.100 |
2 |
| 2018-06-05 |
JKL.N0000 |
56.000 |
56.700 |
56.000 |
56.500 |
7 |