JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-29 |
JKL.N0000 |
50.700 |
55.000 |
50.500 |
52.800 |
8 |
| 2018-08-28 |
JKL.N0000 |
50.700 |
51.000 |
50.700 |
50.800 |
9 |
| 2018-08-23 |
JKL.N0000 |
53.400 |
53.400 |
53.400 |
54.000 |
1 |
| 2018-08-16 |
JKL.N0000 |
52.000 |
52.000 |
52.000 |
54.000 |
1 |
| 2018-08-13 |
JKL.N0000 |
53.500 |
53.500 |
53.500 |
54.000 |
1 |
| 2018-08-06 |
JKL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2018-08-02 |
JKL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2018-07-31 |
JKL.N0000 |
54.000 |
55.000 |
54.000 |
54.300 |
4 |
| 2018-07-30 |
JKL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2018-07-26 |
JKL.N0000 |
55.100 |
55.100 |
55.000 |
55.000 |
4 |
| 2018-07-25 |
JKL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2018-07-24 |
JKL.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2018-07-20 |
JKL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2018-07-18 |
JKL.N0000 |
55.100 |
55.100 |
55.100 |
55.000 |
1 |
| 2018-07-17 |
JKL.N0000 |
53.100 |
55.100 |
53.100 |
55.000 |
7 |
| 2018-07-16 |
JKL.N0000 |
55.100 |
55.000 |
55.000 |
55.000 |
6 |
| 2018-07-13 |
JKL.N0000 |
56.000 |
56.000 |
56.000 |
55.200 |
1 |
| 2018-07-12 |
JKL.N0000 |
55.000 |
56.000 |
55.000 |
55.200 |
8 |
| 2018-07-11 |
JKL.N0000 |
56.200 |
56.200 |
56.000 |
56.900 |
2 |
| 2018-07-10 |
JKL.N0000 |
56.100 |
57.000 |
56.100 |
56.900 |
3 |