JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-29 |
JKL.N0000 |
51.100 |
51.100 |
51.100 |
51.100 |
1 |
| 2019-08-28 |
JKL.N0000 |
52.000 |
52.000 |
51.100 |
51.100 |
4 |
| 2019-08-27 |
JKL.N0000 |
51.200 |
51.200 |
51.200 |
51.700 |
1 |
| 2019-08-26 |
JKL.N0000 |
52.000 |
52.000 |
52.000 |
51.700 |
1 |
| 2019-08-23 |
JKL.N0000 |
51.500 |
52.000 |
51.500 |
51.700 |
4 |
| 2019-08-22 |
JKL.N0000 |
51.500 |
51.500 |
51.500 |
52.000 |
1 |
| 2019-08-21 |
JKL.N0000 |
52.000 |
52.000 |
51.500 |
52.000 |
5 |
| 2019-08-20 |
JKL.N0000 |
52.100 |
52.500 |
52.100 |
52.100 |
3 |
| 2019-08-19 |
JKL.N0000 |
52.000 |
52.100 |
52.000 |
52.000 |
9 |
| 2019-08-16 |
JKL.N0000 |
52.100 |
53.000 |
52.000 |
52.000 |
15 |
| 2019-08-15 |
JKL.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
5 |
| 2019-08-13 |
JKL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2019-08-09 |
JKL.N0000 |
54.500 |
54.500 |
54.500 |
52.000 |
4 |
| 2019-08-06 |
JKL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2019-08-05 |
JKL.N0000 |
55.000 |
55.000 |
52.000 |
55.100 |
5 |
| 2019-08-01 |
JKL.N0000 |
56.000 |
56.000 |
56.000 |
55.100 |
1 |
| 2019-07-31 |
JKL.N0000 |
54.100 |
57.000 |
54.000 |
55.100 |
15 |
| 2019-07-30 |
JKL.N0000 |
60.000 |
60.000 |
58.000 |
59.800 |
7 |
| 2019-07-29 |
JKL.N0000 |
54.000 |
63.200 |
54.000 |
55.400 |
20 |
| 2019-07-26 |
JKL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
10 |