JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-16 |
JKL.N0000 |
52.000 |
52.000 |
50.000 |
51.000 |
10 |
| 2019-10-15 |
JKL.N0000 |
51.000 |
51.000 |
51.000 |
52.900 |
1 |
| 2019-10-11 |
JKL.N0000 |
52.900 |
52.900 |
52.900 |
52.900 |
1 |
| 2019-10-10 |
JKL.N0000 |
52.900 |
52.900 |
52.900 |
52.900 |
2 |
| 2019-10-09 |
JKL.N0000 |
52.500 |
52.900 |
52.500 |
52.800 |
4 |
| 2019-10-03 |
JKL.N0000 |
52.000 |
52.000 |
49.700 |
49.700 |
10 |
| 2019-10-02 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2019-09-30 |
JKL.N0000 |
49.900 |
50.000 |
49.900 |
50.000 |
3 |
| 2019-09-27 |
JKL.N0000 |
52.000 |
52.000 |
49.800 |
49.800 |
14 |
| 2019-09-25 |
JKL.N0000 |
49.800 |
49.800 |
49.800 |
49.800 |
2 |
| 2019-09-23 |
JKL.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
4 |
| 2019-09-20 |
JKL.N0000 |
49.900 |
49.900 |
49.900 |
51.100 |
1 |
| 2019-09-16 |
JKL.N0000 |
51.100 |
51.100 |
51.100 |
51.100 |
7 |
| 2019-09-12 |
JKL.N0000 |
52.000 |
52.000 |
52.000 |
51.100 |
3 |
| 2019-09-11 |
JKL.N0000 |
51.100 |
51.100 |
51.100 |
51.100 |
4 |
| 2019-09-09 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2019-09-05 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2019-09-04 |
JKL.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
9 |
| 2019-09-03 |
JKL.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
11 |
| 2019-09-02 |
JKL.N0000 |
51.100 |
51.400 |
51.100 |
51.300 |
10 |