JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-25 |
JKL.N0000 |
51.800 |
54.000 |
51.800 |
53.900 |
32 |
| 2019-07-24 |
JKL.N0000 |
50.000 |
53.000 |
50.000 |
50.000 |
19 |
| 2019-07-23 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2019-07-19 |
JKL.N0000 |
50.500 |
50.500 |
50.500 |
50.000 |
1 |
| 2019-07-18 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2019-07-17 |
JKL.N0000 |
50.600 |
50.600 |
50.100 |
50.000 |
2 |
| 2019-07-12 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2019-07-11 |
JKL.N0000 |
49.600 |
50.600 |
49.600 |
50.000 |
2 |
| 2019-07-10 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2019-07-09 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2019-07-05 |
JKL.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
1 |
| 2019-07-04 |
JKL.N0000 |
50.200 |
50.200 |
49.500 |
49.200 |
4 |
| 2019-06-26 |
JKL.N0000 |
48.100 |
51.000 |
48.000 |
49.200 |
4 |
| 2019-06-24 |
JKL.N0000 |
48.200 |
48.200 |
48.200 |
48.200 |
2 |
| 2019-06-21 |
JKL.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
3 |
| 2019-06-19 |
JKL.N0000 |
51.400 |
51.400 |
51.400 |
50.000 |
1 |
| 2019-06-18 |
JKL.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
5 |
| 2019-06-17 |
JKL.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
2 |
| 2019-06-14 |
JKL.N0000 |
52.500 |
52.500 |
50.100 |
50.100 |
4 |
| 2019-06-13 |
JKL.N0000 |
54.000 |
54.000 |
50.000 |
50.100 |
6 |