JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
JKL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
8 |
| 2019-11-29 |
JKL.N0000 |
50.000 |
51.600 |
49.400 |
49.400 |
40 |
| 2019-11-28 |
JKL.N0000 |
52.000 |
52.000 |
49.200 |
50.000 |
42 |
| 2019-11-27 |
JKL.N0000 |
52.000 |
52.000 |
52.000 |
51.600 |
2 |
| 2019-11-26 |
JKL.N0000 |
50.100 |
52.000 |
50.100 |
51.600 |
3 |
| 2019-11-20 |
JKL.N0000 |
52.900 |
53.500 |
52.900 |
53.300 |
4 |
| 2019-11-19 |
JKL.N0000 |
52.600 |
52.900 |
52.500 |
52.700 |
8 |
| 2019-11-18 |
JKL.N0000 |
49.000 |
52.500 |
49.000 |
52.500 |
4 |
| 2019-11-15 |
JKL.N0000 |
51.900 |
53.000 |
51.900 |
51.500 |
3 |
| 2019-11-14 |
JKL.N0000 |
49.000 |
52.000 |
49.000 |
51.500 |
9 |
| 2019-11-13 |
JKL.N0000 |
52.400 |
52.400 |
52.400 |
52.000 |
1 |
| 2019-11-07 |
JKL.N0000 |
52.400 |
52.400 |
52.400 |
52.000 |
1 |
| 2019-11-05 |
JKL.N0000 |
52.700 |
52.700 |
52.700 |
52.000 |
1 |
| 2019-11-01 |
JKL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2019-10-31 |
JKL.N0000 |
51.900 |
52.900 |
51.900 |
51.900 |
5 |
| 2019-10-28 |
JKL.N0000 |
51.000 |
51.500 |
51.000 |
51.000 |
3 |
| 2019-10-25 |
JKL.N0000 |
51.000 |
51.500 |
51.000 |
51.500 |
6 |
| 2019-10-22 |
JKL.N0000 |
49.300 |
49.300 |
49.000 |
49.000 |
8 |
| 2019-10-21 |
JKL.N0000 |
52.000 |
52.000 |
49.000 |
50.300 |
23 |
| 2019-10-18 |
JKL.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
3 |