JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-14 |
JINS.N0000 |
15.400 |
15.500 |
15.200 |
15.200 |
39 |
| 2011-10-13 |
JINS.N0000 |
15.400 |
15.600 |
15.300 |
15.300 |
29 |
| 2011-10-12 |
JINS.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
13 |
| 2011-10-10 |
JINS.N0000 |
15.600 |
15.700 |
15.400 |
15.400 |
43 |
| 2011-10-07 |
JINS.N0000 |
15.500 |
15.900 |
15.400 |
15.500 |
24 |
| 2011-10-06 |
JINS.N0000 |
15.700 |
15.900 |
15.400 |
15.500 |
72 |
| 2011-10-05 |
JINS.N0000 |
15.600 |
16.200 |
15.600 |
15.600 |
42 |
| 2011-10-04 |
JINS.N0000 |
15.700 |
16.100 |
15.400 |
15.600 |
41 |
| 2011-09-30 |
JINS.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
54 |
| 2011-09-29 |
JINS.N0000 |
15.500 |
16.500 |
15.400 |
15.900 |
88 |
| 2011-09-28 |
JINS.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
50 |
| 2011-09-27 |
JINS.N0000 |
15.500 |
15.700 |
15.500 |
15.600 |
32 |
| 2011-09-26 |
JINS.N0000 |
15.700 |
15.700 |
15.500 |
15.600 |
53 |
| 2011-09-23 |
JINS.N0000 |
15.800 |
15.800 |
15.500 |
15.700 |
53 |
| 2011-09-22 |
JINS.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
13 |
| 2011-09-21 |
JINS.N0000 |
15.700 |
16.000 |
15.600 |
15.800 |
48 |
| 2011-09-20 |
JINS.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
49 |
| 2011-09-16 |
JINS.N0000 |
16.000 |
16.000 |
15.600 |
15.800 |
29 |
| 2011-09-15 |
JINS.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
52 |
| 2011-09-14 |
JINS.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
78 |