JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-01-25 |
JINS.N0000 |
12.900 |
13.300 |
12.700 |
12.800 |
82 |
2012-01-24 |
JINS.N0000 |
13.100 |
13.300 |
12.700 |
13.000 |
143 |
2012-01-23 |
JINS.N0000 |
13.900 |
13.900 |
13.100 |
13.300 |
93 |
2012-01-20 |
JINS.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
62 |
2012-01-19 |
JINS.N0000 |
14.400 |
14.400 |
13.900 |
14.000 |
55 |
2012-01-18 |
JINS.N0000 |
14.400 |
15.300 |
14.200 |
14.300 |
57 |
2012-01-17 |
JINS.N0000 |
15.000 |
15.000 |
14.400 |
14.400 |
27 |
2012-01-13 |
JINS.N0000 |
14.900 |
15.400 |
14.400 |
14.500 |
38 |
2012-01-12 |
JINS.N0000 |
14.300 |
14.700 |
14.300 |
14.500 |
30 |
2012-01-11 |
JINS.N0000 |
14.100 |
14.700 |
14.100 |
14.300 |
32 |
2012-01-10 |
JINS.N0000 |
14.200 |
14.300 |
14.100 |
14.300 |
26 |
2012-01-09 |
JINS.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
26 |
2012-01-06 |
JINS.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
18 |
2012-01-05 |
JINS.N0000 |
14.600 |
14.600 |
14.400 |
14.500 |
17 |
2012-01-04 |
JINS.N0000 |
14.500 |
14.900 |
14.300 |
14.600 |
16 |
2012-01-03 |
JINS.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
40 |
2012-01-02 |
JINS.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
34 |
2011-12-30 |
JINS.N0000 |
14.900 |
15.300 |
14.900 |
15.000 |
28 |
2011-12-29 |
JINS.N0000 |
15.100 |
15.500 |
14.900 |
15.200 |
87 |
2011-12-28 |
JINS.N0000 |
15.000 |
15.100 |
14.900 |
15.100 |
36 |