JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-28 |
JINS.N0000 |
15.400 |
15.400 |
15.200 |
15.300 |
30 |
| 2014-05-27 |
JINS.N0000 |
15.600 |
15.700 |
15.400 |
15.400 |
32 |
| 2014-05-26 |
JINS.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
31 |
| 2014-05-23 |
JINS.N0000 |
15.700 |
15.800 |
15.600 |
15.700 |
74 |
| 2014-05-22 |
JINS.N0000 |
15.200 |
15.600 |
15.100 |
15.500 |
193 |
| 2014-05-21 |
JINS.N0000 |
14.900 |
15.300 |
14.800 |
15.100 |
111 |
| 2014-05-20 |
JINS.N0000 |
14.700 |
14.900 |
14.700 |
14.900 |
66 |
| 2014-05-19 |
JINS.N0000 |
14.700 |
14.700 |
14.600 |
14.700 |
21 |
| 2014-05-16 |
JINS.N0000 |
14.600 |
14.700 |
14.600 |
14.600 |
12 |
| 2014-05-13 |
JINS.N0000 |
14.600 |
14.700 |
14.300 |
14.500 |
91 |
| 2014-05-12 |
JINS.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
34 |
| 2014-05-09 |
JINS.N0000 |
14.600 |
14.800 |
14.500 |
14.700 |
82 |
| 2014-05-08 |
JINS.N0000 |
14.400 |
14.500 |
14.300 |
14.500 |
67 |
| 2014-05-07 |
JINS.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
17 |
| 2014-05-06 |
JINS.N0000 |
14.300 |
14.500 |
14.300 |
14.300 |
54 |
| 2014-05-05 |
JINS.N0000 |
14.300 |
14.400 |
14.200 |
14.400 |
30 |
| 2014-05-02 |
JINS.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
41 |
| 2014-04-30 |
JINS.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
24 |
| 2014-04-29 |
JINS.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
47 |
| 2014-04-28 |
JINS.N0000 |
14.300 |
14.600 |
14.200 |
14.500 |
51 |