JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-17 |
JINS.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
28 |
| 2015-06-16 |
JINS.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
2 |
| 2015-06-15 |
JINS.N0000 |
21.600 |
21.600 |
21.200 |
21.500 |
12 |
| 2015-06-12 |
JINS.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
17 |
| 2015-06-11 |
JINS.N0000 |
20.700 |
21.300 |
20.700 |
21.200 |
17 |
| 2015-06-10 |
JINS.N0000 |
20.600 |
21.400 |
20.600 |
21.000 |
17 |
| 2015-06-09 |
JINS.N0000 |
20.600 |
20.900 |
20.500 |
20.500 |
15 |
| 2015-06-08 |
JINS.N0000 |
20.900 |
20.900 |
20.600 |
20.600 |
16 |
| 2015-06-05 |
JINS.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
8 |
| 2015-06-04 |
JINS.N0000 |
21.000 |
21.000 |
20.500 |
20.900 |
26 |
| 2015-06-03 |
JINS.N0000 |
21.300 |
21.300 |
20.900 |
21.000 |
43 |
| 2015-06-01 |
JINS.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
11 |
| 2015-05-29 |
JINS.N0000 |
21.700 |
21.800 |
21.300 |
21.300 |
32 |
| 2015-05-28 |
JINS.N0000 |
21.400 |
21.700 |
21.400 |
21.400 |
9 |
| 2015-05-27 |
JINS.N0000 |
21.400 |
21.500 |
21.300 |
21.400 |
25 |
| 2015-05-26 |
JINS.N0000 |
21.500 |
21.500 |
21.200 |
21.400 |
23 |
| 2015-05-25 |
JINS.N0000 |
21.800 |
21.800 |
21.200 |
21.200 |
19 |
| 2015-05-22 |
JINS.N0000 |
20.800 |
22.000 |
20.700 |
21.200 |
67 |
| 2015-05-21 |
JINS.N0000 |
21.500 |
21.500 |
20.700 |
20.800 |
100 |
| 2015-05-20 |
JINS.N0000 |
21.700 |
21.700 |
21.400 |
21.400 |
43 |