JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-29 |
JINS.N0000 |
22.400 |
22.800 |
22.400 |
22.500 |
44 |
| 2015-04-28 |
JINS.N0000 |
22.200 |
22.500 |
22.200 |
22.300 |
26 |
| 2015-04-27 |
JINS.N0000 |
22.400 |
22.400 |
22.200 |
22.200 |
10 |
| 2015-04-24 |
JINS.N0000 |
22.300 |
22.600 |
22.300 |
22.500 |
50 |
| 2015-04-23 |
JINS.N0000 |
22.400 |
22.400 |
22.300 |
22.300 |
27 |
| 2015-04-22 |
JINS.N0000 |
22.200 |
22.300 |
22.200 |
22.200 |
24 |
| 2015-04-21 |
JINS.N0000 |
22.300 |
22.300 |
22.200 |
22.300 |
18 |
| 2015-04-20 |
JINS.N0000 |
22.500 |
22.500 |
22.100 |
22.200 |
18 |
| 2015-04-17 |
JINS.N0000 |
22.200 |
22.600 |
22.200 |
22.200 |
77 |
| 2015-04-16 |
JINS.N0000 |
21.600 |
22.500 |
21.400 |
22.400 |
160 |
| 2015-04-15 |
JINS.N0000 |
20.800 |
21.500 |
20.700 |
21.400 |
35 |
| 2015-04-10 |
JINS.N0000 |
20.500 |
21.000 |
20.500 |
20.800 |
32 |
| 2015-04-09 |
JINS.N0000 |
20.900 |
20.900 |
20.500 |
20.700 |
31 |
| 2015-04-08 |
JINS.N0000 |
20.900 |
21.400 |
20.800 |
20.800 |
33 |
| 2015-04-07 |
JINS.N0000 |
21.400 |
21.400 |
20.800 |
20.900 |
42 |
| 2015-04-06 |
JINS.N0000 |
21.900 |
21.900 |
21.000 |
21.100 |
73 |
| 2015-04-02 |
JINS.N0000 |
21.500 |
22.000 |
21.400 |
21.500 |
94 |
| 2015-04-01 |
JINS.N0000 |
21.700 |
21.700 |
21.000 |
21.500 |
90 |
| 2015-03-31 |
JINS.N0000 |
22.300 |
22.800 |
22.300 |
22.500 |
85 |
| 2015-03-30 |
JINS.N0000 |
22.400 |
22.600 |
22.200 |
22.500 |
108 |