JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
JINS.N0000 |
39.900 |
40.200 |
39.800 |
40.000 |
29 |
| 2024-10-03 |
JINS.N0000 |
39.500 |
39.500 |
38.800 |
39.100 |
45 |
| 2024-10-02 |
JINS.N0000 |
40.000 |
40.000 |
39.200 |
39.500 |
52 |
| 2024-10-01 |
JINS.N0000 |
39.800 |
40.000 |
39.000 |
39.200 |
50 |
| 2024-09-30 |
JINS.N0000 |
39.500 |
39.800 |
38.900 |
39.000 |
53 |
| 2024-09-27 |
JINS.N0000 |
39.200 |
40.000 |
38.400 |
39.500 |
46 |
| 2024-09-26 |
JINS.N0000 |
40.500 |
40.900 |
39.200 |
39.500 |
78 |
| 2024-09-25 |
JINS.N0000 |
39.500 |
40.900 |
39.500 |
40.000 |
105 |
| 2024-09-24 |
JINS.N0000 |
38.600 |
39.100 |
38.600 |
38.900 |
43 |
| 2024-09-23 |
JINS.N0000 |
37.700 |
38.800 |
37.000 |
38.500 |
49 |
| 2024-09-20 |
JINS.N0000 |
37.900 |
38.100 |
37.400 |
37.900 |
59 |
| 2024-09-19 |
JINS.N0000 |
38.000 |
38.900 |
38.000 |
38.000 |
57 |
| 2024-09-18 |
JINS.N0000 |
37.900 |
38.000 |
37.700 |
38.000 |
27 |
| 2024-09-13 |
JINS.N0000 |
37.500 |
38.000 |
37.000 |
37.600 |
29 |
| 2024-09-12 |
JINS.N0000 |
37.100 |
37.600 |
37.100 |
37.300 |
9 |
| 2024-09-11 |
JINS.N0000 |
37.200 |
37.200 |
37.100 |
37.100 |
9 |
| 2024-09-10 |
JINS.N0000 |
37.300 |
37.600 |
37.000 |
37.200 |
41 |
| 2024-09-09 |
JINS.N0000 |
37.500 |
37.600 |
37.200 |
37.400 |
19 |
| 2024-09-06 |
JINS.N0000 |
36.700 |
37.600 |
36.700 |
37.300 |
15 |
| 2024-09-05 |
JINS.N0000 |
37.700 |
37.700 |
37.000 |
37.100 |
37 |