JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
JINS.N0000 |
121.000 |
135.000 |
120.000 |
132.250 |
279 |
| 2025-12-09 |
JINS.N0000 |
123.000 |
124.000 |
120.000 |
120.500 |
273 |
| 2025-12-08 |
JINS.N0000 |
121.000 |
129.750 |
121.000 |
121.250 |
138 |
| 2025-12-05 |
JINS.N0000 |
127.000 |
127.000 |
119.250 |
121.500 |
343 |
| 2025-12-03 |
JINS.N0000 |
132.000 |
132.500 |
126.500 |
128.500 |
176 |
| 2025-12-02 |
JINS.N0000 |
137.250 |
139.000 |
132.000 |
132.500 |
211 |
| 2025-12-01 |
JINS.N0000 |
131.000 |
143.000 |
125.250 |
134.750 |
377 |
| 2025-11-28 |
JINS.N0000 |
146.000 |
146.000 |
144.250 |
144.500 |
52 |
| 2025-11-27 |
JINS.N0000 |
146.500 |
147.000 |
143.250 |
146.000 |
108 |
| 2025-11-26 |
JINS.N0000 |
145.250 |
147.000 |
145.250 |
145.500 |
43 |
| 2025-11-11 |
JINS.N0000 |
164.000 |
167.000 |
158.750 |
160.250 |
403 |
| 2025-10-30 |
JINS.N0000 |
153.750 |
161.500 |
153.000 |
160.750 |
289 |
| 2025-10-17 |
JINS.N0000 |
139.750 |
143.000 |
135.500 |
140.250 |
143 |
| 2025-10-15 |
JINS.N0000 |
141.000 |
143.000 |
138.000 |
139.250 |
112 |
| 2025-10-10 |
JINS.N0000 |
140.750 |
147.000 |
139.000 |
144.250 |
399 |
| 2025-10-09 |
JINS.N0000 |
132.500 |
143.000 |
132.000 |
137.750 |
350 |
| 2025-10-08 |
JINS.N0000 |
124.000 |
134.000 |
122.000 |
130.250 |
310 |
| 2025-10-07 |
JINS.N0000 |
123.250 |
126.000 |
122.500 |
124.500 |
135 |
| 2025-10-03 |
JINS.N0000 |
122.750 |
123.250 |
121.000 |
122.750 |
75 |
| 2025-10-01 |
JINS.N0000 |
122.750 |
123.250 |
121.000 |
121.750 |
71 |