JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
JINS.N0000 |
44.900 |
45.000 |
44.000 |
44.100 |
53 |
| 2024-11-21 |
JINS.N0000 |
45.700 |
45.700 |
44.300 |
44.900 |
39 |
| 2024-11-20 |
JINS.N0000 |
44.000 |
45.900 |
44.000 |
45.200 |
37 |
| 2024-11-19 |
JINS.N0000 |
45.000 |
45.500 |
44.200 |
44.300 |
123 |
| 2024-11-18 |
JINS.N0000 |
46.700 |
47.000 |
45.000 |
45.000 |
64 |
| 2024-11-14 |
JINS.N0000 |
46.200 |
47.000 |
43.100 |
46.100 |
120 |
| 2024-11-13 |
JINS.N0000 |
47.000 |
47.200 |
46.700 |
46.900 |
62 |
| 2024-11-12 |
JINS.N0000 |
47.400 |
47.400 |
46.600 |
46.700 |
40 |
| 2024-11-11 |
JINS.N0000 |
47.000 |
47.400 |
46.500 |
46.900 |
38 |
| 2024-11-08 |
JINS.N0000 |
46.200 |
47.900 |
46.200 |
47.200 |
45 |
| 2024-11-07 |
JINS.N0000 |
46.500 |
46.800 |
46.000 |
46.600 |
45 |
| 2024-11-06 |
JINS.N0000 |
47.500 |
47.500 |
46.500 |
46.800 |
115 |
| 2024-11-05 |
JINS.N0000 |
47.600 |
48.800 |
47.100 |
47.400 |
136 |
| 2024-11-04 |
JINS.N0000 |
48.200 |
49.200 |
48.000 |
48.400 |
173 |
| 2024-11-01 |
JINS.N0000 |
44.500 |
48.900 |
44.500 |
48.200 |
505 |
| 2024-10-30 |
JINS.N0000 |
45.100 |
46.000 |
44.200 |
44.600 |
109 |
| 2024-10-29 |
JINS.N0000 |
44.100 |
46.000 |
44.100 |
45.800 |
216 |
| 2024-10-28 |
JINS.N0000 |
43.500 |
44.500 |
43.100 |
44.100 |
109 |
| 2024-10-25 |
JINS.N0000 |
44.000 |
44.000 |
43.500 |
43.800 |
65 |
| 2024-10-24 |
JINS.N0000 |
43.500 |
44.300 |
43.000 |
44.000 |
136 |