HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-17 |
HUNT.N0000 |
424.900 |
444.000 |
407.000 |
443.700 |
12 |
| 2020-09-15 |
HUNT.N0000 |
400.100 |
400.100 |
400.100 |
400.100 |
2 |
| 2020-09-10 |
HUNT.N0000 |
401.000 |
401.000 |
400.000 |
400.100 |
2 |
| 2020-09-09 |
HUNT.N0000 |
420.000 |
420.000 |
420.000 |
400.600 |
1 |
| 2020-09-08 |
HUNT.N0000 |
431.900 |
431.900 |
431.900 |
400.600 |
1 |
| 2020-09-07 |
HUNT.N0000 |
432.000 |
432.000 |
432.000 |
400.600 |
1 |
| 2020-09-04 |
HUNT.N0000 |
400.000 |
410.000 |
400.000 |
400.600 |
5 |
| 2020-09-03 |
HUNT.N0000 |
429.900 |
429.900 |
429.900 |
440.000 |
1 |
| 2020-09-02 |
HUNT.N0000 |
419.900 |
419.900 |
419.900 |
440.000 |
1 |
| 2020-08-24 |
HUNT.N0000 |
410.000 |
410.000 |
410.000 |
440.000 |
1 |
| 2020-08-21 |
HUNT.N0000 |
386.200 |
386.200 |
386.200 |
440.000 |
1 |
| 2020-08-20 |
HUNT.N0000 |
410.000 |
410.000 |
410.000 |
440.000 |
1 |
| 2020-08-10 |
HUNT.N0000 |
382.000 |
382.000 |
382.000 |
440.000 |
1 |
| 2020-07-31 |
HUNT.N0000 |
439.900 |
440.000 |
439.900 |
440.000 |
2 |
| 2020-07-23 |
HUNT.N0000 |
385.000 |
399.000 |
385.000 |
399.000 |
5 |
| 2020-07-22 |
HUNT.N0000 |
385.000 |
385.000 |
385.000 |
385.000 |
1 |
| 2020-07-20 |
HUNT.N0000 |
400.000 |
400.000 |
400.000 |
390.000 |
1 |
| 2020-07-17 |
HUNT.N0000 |
391.000 |
391.000 |
390.000 |
390.000 |
4 |
| 2020-07-16 |
HUNT.N0000 |
397.800 |
397.800 |
391.100 |
397.800 |
7 |
| 2020-07-15 |
HUNT.N0000 |
390.000 |
395.900 |
390.000 |
390.100 |
4 |