HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-31 |
HUNT.N0000 |
388.000 |
429.000 |
388.000 |
379.700 |
2 |
| 2020-01-30 |
HUNT.N0000 |
357.000 |
357.000 |
357.000 |
379.700 |
2 |
| 2020-01-28 |
HUNT.N0000 |
355.000 |
378.000 |
355.000 |
379.700 |
2 |
| 2020-01-27 |
HUNT.N0000 |
380.000 |
380.000 |
380.000 |
379.700 |
1 |
| 2020-01-23 |
HUNT.N0000 |
380.000 |
380.000 |
371.000 |
379.700 |
6 |
| 2020-01-08 |
HUNT.N0000 |
399.000 |
405.000 |
399.000 |
377.200 |
2 |
| 2020-01-06 |
HUNT.N0000 |
399.000 |
399.900 |
375.000 |
377.200 |
9 |
| 2020-01-02 |
HUNT.N0000 |
399.000 |
399.900 |
399.000 |
399.900 |
2 |
| 2019-12-31 |
HUNT.N0000 |
399.900 |
399.900 |
399.900 |
399.900 |
4 |
| 2019-12-30 |
HUNT.N0000 |
385.000 |
399.900 |
384.000 |
384.200 |
11 |
| 2019-12-27 |
HUNT.N0000 |
440.000 |
440.000 |
440.000 |
399.200 |
1 |
| 2019-12-23 |
HUNT.N0000 |
397.500 |
480.000 |
397.500 |
399.200 |
5 |
| 2019-12-20 |
HUNT.N0000 |
385.000 |
390.000 |
385.000 |
385.100 |
11 |
| 2019-12-18 |
HUNT.N0000 |
398.500 |
398.500 |
398.000 |
387.800 |
3 |
| 2019-12-17 |
HUNT.N0000 |
380.400 |
397.900 |
380.400 |
387.800 |
31 |
| 2019-12-16 |
HUNT.N0000 |
380.400 |
381.000 |
380.200 |
400.200 |
7 |
| 2019-12-13 |
HUNT.N0000 |
376.300 |
376.300 |
376.300 |
400.200 |
1 |
| 2019-12-03 |
HUNT.N0000 |
400.300 |
401.000 |
400.300 |
400.200 |
5 |
| 2019-12-02 |
HUNT.N0000 |
400.000 |
445.000 |
400.000 |
400.200 |
2 |
| 2019-11-28 |
HUNT.N0000 |
450.000 |
470.000 |
450.000 |
465.600 |
3 |